ESTATE Historical Data

EST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000318
+0.78%
$ 86,544 $ 26
Mar 23, 12 AM $ 0.000315
-0.29%
$ 85,728 $ 26
Mar 22, 11 PM $ 0.000315
-0.44%
$ 85,913 $ 26
Mar 22, 10 PM $ 0.000317
+0.57%
$ 86,311 $ 26
Mar 22, 9 PM $ 0.000315
-1.10%
$ 85,842 $ 26
Mar 22, 8 PM $ 0.000319
+0.41%
$ 86,810 $ 26
Mar 22, 7 PM $ 0.000318
-0.29%
$ 86,530 $ 27
Mar 22, 6 PM $ 0.000319
-0.75%
$ 86,914 $ 27
Mar 22, 5 PM $ 0.000321
+0.30%
$ 87,551 $ 71
Mar 22, 4 PM $ 0.000322
-0.69%
$ 87,710 $ 71
Mar 22, 3 PM $ 0.000324
-0.19%
$ 88,319 $ 48
Mar 22, 2 PM $ 0.000325
+0.15%
$ 88,567 $ 48
Mar 22, 1 PM $ 0.000325
-0.07%
$ 88,508 $ 48
Mar 22, 12 PM $ 0.000325
+0.46%
$ 88,613 $ 48
Mar 22, 11 AM $ 0.000325
-0.22%
$ 88,531 $ 48
Mar 22, 10 AM $ 0.000326
-0.55%
$ 88,825 $ 46
Mar 22, 9 AM $ 0.000328
+0.69%
$ 89,319 $ 47
Mar 22, 8 AM $ 0.000325
-0.18%
$ 88,673 $ 46
Mar 22, 7 AM $ 0.000326
-0.34%
$ 88,898 $ 47
Mar 22, 6 AM $ 0.000328
+0.35%
$ 89,286 $ 47
Mar 22, 5 AM $ 0.000327
-0.74%
$ 89,040 $ 47
Mar 22, 4 AM $ 0.000329
-0.25%
$ 89,687 $ 47
Mar 22, 3 AM $ 0.00033
+0.37%
$ 89,924 $ 47
Mar 22, 2 AM $ 0.000329
+0.44%
$ 89,643 $ 47
Mar 22, 1 AM $ 0.000328
-0.32%
$ 89,299 $ 46
Mar 22, 12 AM $ 0.000329
-1.62%
$ 89,603 $ 46
Mar 21, 11 PM $ 0.000335
-1.04%
$ 91,262 $ 47
Mar 21, 10 PM $ 0.000339
-0.42%
$ 92,251 $ 47
Mar 21, 9 PM $ 0.00034
+0.12%
$ 92,648 $ 47
Mar 21, 8 PM $ 0.000339
+0.21%
$ 92,265 $ 47
Mar 21, 7 PM $ 0.000338
-0.76%
$ 92,132 $ 46
Mar 21, 6 PM $ 0.000337
+0.61%
$ 91,808 $ 46
Mar 21, 5 PM $ 0.000335
+0.13%
$ 91,254 $ 0
Mar 21, 4 PM $ 0.000335
-0.37%
$ 91,145 $ 0
Mar 21, 3 PM $ 0.000335
+0.70%
$ 91,391 $ 0
Mar 21, 2 PM $ 0.000333
-0.10%
$ 90,710 $ 0
Mar 21, 1 PM $ 0.000333
+0.17%
$ 90,796 $ 0
Mar 21, 12 PM $ 0.000333
-0.07%
$ 90,736 $ 24
Mar 21, 11 AM $ 0.000334
+0.28%
$ 90,877 $ 24
Mar 21, 10 AM $ 0.000333
-0.45%
$ 90,604 $ 24
Mar 21, 9 AM $ 0.000334
-0.26%
$ 90,947 $ 24
Mar 21, 8 AM $ 0.000334
-0.75%
$ 91,052 $ 24
Mar 21, 7 AM $ 0.000337
+0.01%
$ 91,732 $ 27
Mar 21, 6 AM $ 0.000337
+0.01%
$ 91,729 $ 36
Mar 21, 5 AM $ 0.000337
+0.54%
$ 91,753 $ 36
Mar 21, 4 AM $ 0.000335
-0.29%
$ 91,295 $ 36
Mar 21, 3 AM $ 0.000336
-0.48%
$ 91,542 $ 36
Mar 21, 2 AM $ 0.000337
+0.40%
$ 91,924 $ 36
Mar 21, 1 AM $ 0.000332
-0.23%
$ 90,357 $ 36
Mar 21, 12 AM $ 0.000332
-0.79%
$ 90,563 $ 36