ESTATE Historical Data

EST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000223
-0.78%
$ 61,419 $ 1
Jun 29, 10 PM $ 0.000224
+0.19%
$ 61,927 $ 1
Jun 29, 9 PM $ 0.000224
+0.77%
$ 61,831 $ 1
Jun 29, 8 PM $ 0.000223
+0.76%
$ 61,486 $ 2
Jun 29, 7 PM $ 0.000221
+0.20%
$ 61,011 $ 2
Jun 29, 6 PM $ 0.000221
-0.31%
$ 60,956 $ 2
Jun 29, 5 PM $ 0.000222
+1.27%
$ 61,147 $ 2
Jun 29, 4 PM $ 0.000219
+0.44%
$ 60,364 $ 2
Jun 29, 3 PM $ 0.000218
-0.23%
$ 60,061 $ 2
Jun 29, 2 PM $ 0.000218
-0.54%
$ 60,090 $ 2
Jun 29, 1 PM $ 0.000219
-0.88%
$ 60,417 $ 2
Jun 29, 12 PM $ 0.000221
+0.38%
$ 61,032 $ 2
Jun 29, 11 AM $ 0.00022
-0.72%
$ 60,860 $ 2
Jun 29, 10 AM $ 0.000222
+0.94%
$ 61,316 $ 2
Jun 29, 9 AM $ 0.00022
+0.00%
$ 60,767 $ 2
Jun 29, 8 AM $ 0.00022
-0.36%
$ 60,739 $ 2
Jun 29, 7 AM $ 0.000221
+0.39%
$ 60,990 $ 2
Jun 29, 6 AM $ 0.00022
+0.24%
$ 60,764 $ 2
Jun 29, 5 AM $ 0.000219
-0.58%
$ 60,548 $ 2
Jun 29, 4 AM $ 0.000221
-0.50%
$ 60,900 $ 2
Jun 29, 3 AM $ 0.000222
+0.23%
$ 61,166 $ 2
Jun 29, 2 AM $ 0.000221
+0.40%
$ 61,019 $ 2
Jun 29, 1 AM $ 0.00022
+0.60%
$ 60,770 $ 2
Jun 29, 12 AM $ 0.000218
-0.10%
$ 60,187 $ 2
Jun 28, 11 PM $ 0.000218
+0.98%
$ 60,277 $ 2
Jun 28, 10 PM $ 0.000217
+0.57%
$ 59,862 $ 1
Jun 28, 9 PM $ 0.000216
-0.37%
$ 59,576 $ 1
Jun 28, 8 PM $ 0.000217
+0.48%
$ 59,873 $ 0
Jun 28, 7 PM $ 0.000216
-0.71%
$ 59,574 $ 1
Jun 28, 6 PM $ 0.000217
-0.15%
$ 60,006 $ 1
Jun 28, 5 PM $ 0.000217
-0.51%
$ 60,030 $ 1
Jun 28, 4 PM $ 0.000219
-0.27%
$ 60,318 $ 1
Jun 28, 3 PM $ 0.000219
-0.55%
$ 60,474 $ 1
Jun 28, 2 PM $ 0.00022
+0.91%
$ 60,637 $ 1
Jun 28, 1 PM $ 0.000218
+0.00%
$ 60,114 $ 2
Jun 28, 12 PM $ 0.000218
-0.19%
$ 60,080 $ 2
Jun 28, 11 AM $ 0.000218
-0.09%
$ 60,107 $ 2
Jun 28, 10 AM $ 0.000218
-0.35%
$ 60,120 $ 2
Jun 28, 9 AM $ 0.000219
-0.61%
$ 60,414 $ 2
Jun 28, 8 AM $ 0.00022
+0.75%
$ 60,786 $ 2
Jun 28, 7 AM $ 0.000218
+0.54%
$ 60,263 $ 2
Jun 28, 6 AM $ 0.000217
-0.74%
$ 59,971 $ 2
Jun 28, 5 AM $ 0.000219
-0.32%
$ 60,419 $ 2
Jun 28, 4 AM $ 0.00022
-0.42%
$ 60,657 $ 2
Jun 28, 3 AM $ 0.000218
+0.29%
$ 60,300 $ 2
Jun 28, 2 AM $ 0.000218
+0.23%
$ 60,114 $ 2
Jun 28, 1 AM $ 0.000217
+0.14%
$ 60,034 $ 2
Jun 28, 12 AM $ 0.000217
+0.09%
$ 59,940 $ 2
Jun 27, 11 PM $ 0.000217
-0.36%
$ 59,900 $ 2
Jun 27, 10 PM $ 0.000218
-0.10%
$ 60,080 $ 2