Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00589
-1.87%
$5.89 million $323
Jul 28, 2024 $0.00602
-1.21%
$6.02 million $759
Jul 27, 2024 $0.00613
+0.23%
$6.13 million $10
Jul 26, 2024 $0.00613
-0.98%
$6.13 million $50
Jul 25, 2024 $0.0062
+3.16%
$6.2 million $72
Jul 24, 2024 $0.006
-2.09%
$6 million $31
Jul 23, 2024 $0.00613
-5.38%
$6.13 million $48
Jul 22, 2024 $0.00649
-5.38%
$6.49 million $62
Jul 21, 2024 $0.00685
+3.66%
$6.85 million $32
Jul 20, 2024 $0.00659
+0.72%
$6.59 million $61
Jul 19, 2024 $0.00614
-2.14%
$-- $11
Jul 18, 2024 $0.00628
-5.56%
$6.28 million $171
Jul 17, 2024 $0.00665
+4.82%
$6.65 million $147
Jul 16, 2024 $0.00637
+2.09%
$6.37 million $229
Jul 15, 2024 $0.00623
+11.74%
$6.23 million $220
Jul 14, 2024 $0.00556
+21.89%
$5.56 million $1,120
Jul 13, 2024 $0.00456
+17.51%
$4.56 million $56
Jul 12, 2024 $0.00388
-1.77%
$3.88 million $23
Jul 11, 2024 $0.00395
+7.38%
$3.95 million $423
Jul 10, 2024 $0.00368
-10.06%
$3.68 million $19
Jul 9, 2024 $0.00409
+0.83%
$4.09 million $19
Jul 8, 2024 $0.00386
+0.06%
$3.86 million $77
Jul 7, 2024 $0.00386
-9.49%
$3.86 million $87
Jul 6, 2024 $0.00426
+11.53%
$4.26 million $28
Jul 5, 2024 $0.00382
+2.27%
$3.82 million $55
Jul 4, 2024 $0.00375
-7.40%
$3.75 million $149
Jul 3, 2024 $0.00405
-5.22%
$4.05 million $59
Jul 2, 2024 $0.00438
-1.99%
$4.38 million $22
Jul 1, 2024 $0.00448
-0.01%
$4.47 million $41
Jun 30, 2024 $0.00449
+4.68%
$4.49 million $214
Jun 29, 2024 $0.00428
+0.50%
$4.28 million $6
Jun 28, 2024 $0.00426
-4.61%
$4.26 million $9
Jun 27, 2024 $0.00446
+22.55%
$4.46 million $1,774
Jun 26, 2024 $0.00364
-1.86%
$3.64 million $35
Jun 25, 2024 $0.00371
+0.36%
$3.71 million $119
Jun 20, 2024 $0.00383
+1.22%
$-- $166
Jun 19, 2024 $0.00378
+3.39%
$3.78 million $238
Jun 18, 2024 $0.00366
-8.33%
$3.66 million $39
Jun 17, 2024 $0.00399
-7.88%
$3.99 million $55
Jun 16, 2024 $0.00434
+4.60%
$4.34 million $124
Jun 15, 2024 $0.00414
-1.35%
$4.14 million $145
Jun 14, 2024 $0.0042
-6.89%
$4.2 million $302
Jun 13, 2024 $0.0045
-6.65%
$4.5 million $148
Jun 12, 2024 $0.00482
+5.72%
$4.82 million $852
Jun 11, 2024 $0.00456
-7.64%
$4.56 million $752
Jun 10, 2024 $0.00494
+2.18%
$4.94 million $702
Jun 9, 2024 $0.00484
-46.28%
$4.84 million $2,142
Jun 8, 2024 $0.00901
+72.33%
$9.01 million $3
Jun 7, 2024 $0.00523
-4.22%
$5.23 million $130
Jun 6, 2024 $0.00547
-0.66%
$5.47 million $667