ESTATE Historical Data

EST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000218
-0.10%
$ 60,080 $ 2
Jun 27, 9 PM $ 0.000218
+0.01%
$ 60,136 $ 2
Jun 27, 8 PM $ 0.000218
-0.12%
$ 60,144 $ 2
Jun 27, 7 PM $ 0.000218
-0.74%
$ 60,164 $ 2
Jun 27, 6 PM $ 0.00022
-0.30%
$ 60,598 $ 2
Jun 27, 5 PM $ 0.00022
-0.46%
$ 60,833 $ 2
Jun 27, 4 PM $ 0.000221
-0.10%
$ 61,128 $ 2
Jun 27, 3 PM $ 0.000222
+0.13%
$ 61,141 $ 2
Jun 27, 2 PM $ 0.000222
+0.00%
$ 61,160 $ 2
Jun 27, 1 PM $ 0.000222
+0.42%
$ 61,290 $ 1
Jun 27, 12 PM $ 0.000221
+0.77%
$ 61,011 $ 1
Jun 27, 11 AM $ 0.000219
-0.14%
$ 60,531 $ 1
Jun 27, 10 AM $ 0.00022
+0.00%
$ 60,629 $ 1
Jun 27, 9 AM $ 0.000219
-0.32%
$ 60,559 $ 1
Jun 27, 8 AM $ 0.00022
-0.26%
$ 60,784 $ 1
Jun 27, 7 AM $ 0.000221
+0.11%
$ 60,940 $ 1
Jun 27, 6 AM $ 0.000221
-0.65%
$ 60,890 $ 1
Jun 27, 5 AM $ 0.000222
+0.01%
$ 61,250 $ 17
Jun 27, 4 AM $ 0.000222
-0.07%
$ 61,311 $ 17
Jun 27, 3 AM $ 0.000222
-1.00%
$ 61,318 $ 17
Jun 27, 2 AM $ 0.000225
+1.26%
$ 62,032 $ 18
Jun 27, 1 AM $ 0.000222
-0.17%
$ 61,311 $ 17
Jun 27, 12 AM $ 0.000222
-0.72%
$ 61,341 $ 17
Jun 26, 11 PM $ 0.000224
+0.17%
$ 61,741 $ 18
Jun 26, 10 PM $ 0.000223
-0.38%
$ 61,579 $ 18
Jun 26, 9 PM $ 0.000225
+0.41%
$ 62,025 $ 18
Jun 26, 8 PM $ 0.000224
-0.70%
$ 61,798 $ 18
Jun 26, 7 PM $ 0.000226
+1.48%
$ 62,354 $ 18
Jun 26, 6 PM $ 0.000223
-0.62%
$ 61,450 $ 17
Jun 26, 5 PM $ 0.000224
-0.58%
$ 61,933 $ 18
Jun 26, 4 PM $ 0.000227
+2.71%
$ 62,638 $ 18
Jun 26, 3 PM $ 0.00022
+0.96%
$ 60,750 $ 17
Jun 26, 2 PM $ 0.000218
-0.71%
$ 60,142 $ 17
Jun 26, 1 PM $ 0.000218
+1.76%
$ 60,134 $ 17
Jun 26, 12 PM $ 0.000214
-0.24%
$ 59,132 $ 16
Jun 26, 11 AM $ 0.000215
-0.13%
$ 59,214 $ 16
Jun 26, 10 AM $ 0.000215
-0.95%
$ 59,324 $ 16
Jun 26, 9 AM $ 0.000217
-0.79%
$ 59,932 $ 16
Jun 26, 8 AM $ 0.000219
-0.85%
$ 60,431 $ 16
Jun 26, 7 AM $ 0.000221
+0.31%
$ 60,920 $ 16
Jun 26, 6 AM $ 0.00022
+0.00%
$ 60,630 $ 16
Jun 25, 8 PM $ 0.000221
+0.47%
$ 61,031 $ 3
Jun 25, 7 PM $ 0.00022
-0.77%
$ 60,684 $ 3
Jun 25, 6 PM $ 0.000222
-1.37%
$ 61,194 $ 3
Jun 25, 5 PM $ 0.000225
+0.81%
$ 62,069 $ 3
Jun 25, 4 PM $ 0.000223
-0.27%
$ 61,641 $ 3
Jun 25, 3 PM $ 0.000224
+0.45%
$ 61,713 $ 3
Jun 25, 2 PM $ 0.000223
+1.48%
$ 61,418 $ 3
Jun 25, 1 PM $ 0.000222
-2.79%
$ 61,335 $ 3
Jun 25, 12 PM $ 0.000229
-0.57%
$ 63,116 $ 3