ESTATE Historical Data

EST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000332
-0.23%
$ 90,357 $ 36
Mar 21, 12 AM $ 0.000332
-0.79%
$ 90,563 $ 36
Mar 20, 11 PM $ 0.000335
-0.27%
$ 91,268 $ 36
Mar 20, 10 PM $ 0.000336
+0.14%
$ 91,492 $ 36
Mar 20, 9 PM $ 0.000335
+1.25%
$ 91,330 $ 36
Mar 20, 8 PM $ 0.000331
-0.57%
$ 90,142 $ 35
Mar 20, 7 PM $ 0.000333
-0.30%
$ 90,619 $ 36
Mar 20, 6 PM $ 0.000334
-0.23%
$ 90,869 $ 43
Mar 20, 5 PM $ 0.000334
+0.21%
$ 90,950 $ 43
Mar 20, 4 PM $ 0.000333
-0.10%
$ 90,656 $ 45
Mar 20, 3 PM $ 0.000333
-0.37%
$ 90,715 $ 45
Mar 20, 2 PM $ 0.000334
-0.47%
$ 91,122 $ 45
Mar 20, 1 PM $ 0.000336
+0.05%
$ 91,564 $ 45
Mar 20, 12 PM $ 0.000336
-0.23%
$ 91,571 $ 45
Mar 20, 11 AM $ 0.000337
-0.09%
$ 91,756 $ 45
Mar 20, 10 AM $ 0.000337
-0.01%
$ 91,837 $ 45
Mar 20, 9 AM $ 0.000337
+0.00%
$ 91,835 $ 45
Mar 20, 8 AM $ 0.000337
-0.10%
$ 91,890 $ 45
Mar 20, 7 AM $ 0.000351
+3.24%
$ 95,566 $ 41
Mar 20, 6 AM $ 0.00034
+0.22%
$ 92,651 $ 9
Mar 20, 5 AM $ 0.000339
+0.14%
$ 92,430 $ 15
Mar 20, 4 AM $ 0.000338
-0.28%
$ 92,081 $ 15
Mar 20, 3 AM $ 0.000339
+0.32%
$ 92,271 $ 15
Mar 20, 2 AM $ 0.000337
-0.19%
$ 91,931 $ 15
Mar 20, 1 AM $ 0.000338
+0.70%
$ 92,113 $ 15
Mar 20, 12 AM $ 0.000336
+1.24%
$ 91,495 $ 15
Mar 19, 11 PM $ 0.000331
+0.18%
$ 90,311 $ 15
Mar 19, 10 PM $ 0.000331
-0.37%
$ 90,118 $ 17
Mar 19, 9 PM $ 0.000332
+0.09%
$ 90,392 $ 33
Mar 19, 8 PM $ 0.000332
-0.29%
$ 90,347 $ 33
Mar 19, 7 PM $ 0.000333
+1.34%
$ 90,601 $ 33
Mar 19, 6 PM $ 0.000328
-0.65%
$ 89,323 $ 33
Mar 19, 5 PM $ 0.00033
+0.85%
$ 89,869 $ 32
Mar 19, 4 PM $ 0.000327
-0.83%
$ 89,007 $ 31
Mar 19, 3 PM $ 0.000329
-0.94%
$ 89,577 $ 31
Mar 19, 2 PM $ 0.000331
-0.42%
$ 90,310 $ 47
Mar 19, 1 PM $ 0.000332
+0.25%
$ 90,529 $ 48
Mar 19, 12 PM $ 0.000332
-0.90%
$ 90,562 $ 47
Mar 19, 11 AM $ 0.000335
+0.03%
$ 91,394 $ 57
Mar 19, 10 AM $ 0.000335
-0.60%
$ 91,372 $ 152
Mar 19, 9 AM $ 0.000337
+0.64%
$ 91,900 $ 153
Mar 19, 8 AM $ 0.000335
-0.26%
$ 91,342 $ 173
Mar 19, 7 AM $ 0.000336
-1.05%
$ 91,468 $ 175
Mar 19, 6 AM $ 0.000341
+0.41%
$ 92,892 $ 193
Mar 19, 5 AM $ 0.00034
-0.13%
$ 92,536 $ 240
Mar 19, 4 AM $ 0.00034
-0.19%
$ 92,625 $ 268
Mar 19, 3 AM $ 0.000341
+0.33%
$ 92,808 $ 285
Mar 19, 2 AM $ 0.00034
-0.37%
$ 92,496 $ 289
Mar 19, 1 AM $ 0.000341
-0.08%
$ 92,874 $ 290
Mar 19, 12 AM $ 0.000341
+0.18%
$ 92,960 $ 292