Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.000197
+0.37%
$54,564 $12
Aug 22, 10 AM $0.000196
-0.94%
$54,377 $12
Aug 22, 9 AM $0.000199
+0.14%
$55,090 $12
Aug 22, 8 AM $0.000199
-1.32%
$55,212 $12
Aug 22, 7 AM $0.000202
-0.80%
$56,017 $10
Aug 22, 6 AM $0.000203
+0.93%
$56,336 $10
Aug 22, 5 AM $0.000202
-7.25%
$55,849 $10
Aug 22, 4 AM $0.000217
+1.76%
$60,231 $5
Aug 22, 3 AM $0.000215
+0.81%
$59,504 $5
Aug 22, 2 AM $0.000213
-0.23%
$59,091 $4
Aug 21, 9 AM $0.000202
+0.67%
$55,979 $0.1
Aug 21, 8 AM $0.000204
+1.42%
$56,476 $0.1
Aug 21, 7 AM $0.0002
+1.34%
$55,419 $0.1
Aug 21, 6 AM $0.000197
-0.67%
$54,631 $0.1
Aug 21, 5 AM $0.000198
+0.17%
$54,979 $0.1
Aug 21, 4 AM $0.000198
+0.84%
$54,878 $3
Aug 21, 3 AM $0.000196
-0.34%
$54,420 $3
Aug 21, 2 AM $0.000197
+0.59%
$54,702 $17
Aug 21, 1 AM $0.000196
+0.56%
$54,290 $17
Aug 21, 12 AM $0.000195
-0.04%
$54,036 $17
Aug 20, 11 PM $0.000195
-0.13%
$54,088 $17
Aug 20, 10 PM $0.000195
+0.30%
$54,061 $17
Aug 20, 9 PM $0.000194
+0.28%
$53,764 $209
Aug 20, 8 PM $0.000193
+0.30%
$53,413 $207
Aug 20, 7 PM $0.000192
+0.83%
$53,278 $207
Aug 20, 6 PM $0.000191
-1.14%
$52,841 $205
Aug 20, 5 PM $0.000194
-0.02%
$53,618 $211
Aug 20, 4 PM $0.000194
+0.23%
$53,673 $216
Aug 20, 3 PM $0.000194
+1.09%
$53,668 $218
Aug 20, 2 PM $0.000191
+0.73%
$52,925 $215
Aug 20, 1 PM $0.00019
+0.14%
$52,551 $214
Aug 20, 12 PM $0.000189
-1.62%
$52,346 $213
Aug 20, 11 AM $0.000192
+0.18%
$53,243 $217
Aug 20, 10 AM $0.000192
+1.07%
$53,154 $216
Aug 20, 9 AM $0.00019
-0.97%
$52,561 $214
Aug 20, 8 AM $0.000192
+1.50%
$53,077 $216
Aug 20, 7 AM $0.000189
+0.79%
$52,299 $212
Aug 20, 6 AM $0.000187
-0.05%
$51,747 $210
Aug 20, 5 AM $0.000187
-0.30%
$51,759 $210
Aug 20, 4 AM $0.000187
-0.17%
$51,867 $211
Aug 20, 3 AM $0.000187
+2.07%
$51,883 $211
Aug 20, 2 AM $0.000184
-0.85%
$50,975 $195
Aug 20, 1 AM $0.000186
-1.05%
$51,420 $197
Aug 20, 12 AM $0.000188
+1.22%
$52,008 $199
Aug 19, 11 PM $0.000184
+0.40%
$51,019 $195
Aug 19, 10 PM $0.000183
-14.28%
$50,786 $194
Aug 19, 9 PM $0.000214
+1.01%
$59,297 $10
Aug 19, 8 PM $0.000211
+1.13%
$58,496 $9
Aug 19, 7 PM $0.000209
+0.59%
$57,800 $14
Aug 19, 6 PM $0.000207
-0.30%
$57,491 $13