ESTATE Historical Data

EST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.000229
-0.57%
$ 63,116 $ 3
Jun 25, 11 AM $ 0.00023
-0.32%
$ 63,504 $ 3
Jun 25, 10 AM $ 0.000231
-0.60%
$ 63,718 $ 3
Jun 25, 9 AM $ 0.000233
-0.29%
$ 64,198 $ 3
Jun 25, 8 AM $ 0.000233
+0.64%
$ 64,378 $ 3
Jun 25, 7 AM $ 0.000232
-0.54%
$ 63,914 $ 3
Jun 25, 6 AM $ 0.000233
+1.20%
$ 64,331 $ 3
Jun 25, 5 AM $ 0.00023
+1.20%
$ 63,567 $ 3
Jun 25, 4 AM $ 0.000227
+0.39%
$ 62,709 $ 3
Jun 25, 3 AM $ 0.000226
+0.22%
$ 62,408 $ 3
Jun 25, 2 AM $ 0.000225
-0.02%
$ 62,229 $ 3
Jun 25, 1 AM $ 0.000225
-0.30%
$ 62,213 $ 3
Jun 25, 12 AM $ 0.000226
+0.09%
$ 62,437 $ 3
Jun 24, 11 PM $ 0.000226
+0.07%
$ 62,314 $ 3
Jun 24, 10 PM $ 0.000226
+0.45%
$ 62,334 $ 3
Jun 24, 9 PM $ 0.000224
+0.37%
$ 61,918 $ 3
Jun 24, 8 PM $ 0.000224
+0.00%
$ 61,713 $ 3
Jun 23, 12 AM $ 0.000233
+0.23%
$ 64,296 $ 0.001
Jun 22, 11 PM $ 0.000232
+0.21%
$ 64,009 $ 0.001
Jun 22, 10 PM $ 0.000231
-1.13%
$ 63,763 $ 0.001
Jun 22, 9 PM $ 0.000234
-0.25%
$ 64,466 $ 1
Jun 22, 8 PM $ 0.000234
+0.39%
$ 64,643 $ 1
Jun 22, 7 PM $ 0.000233
-0.75%
$ 64,237 $ 1
Jun 22, 6 PM $ 0.000235
-1.60%
$ 64,871 $ 1
Jun 22, 5 PM $ 0.000239
+0.00%
$ 65,925 $ 1
Jun 22, 4 PM $ 0.000239
-0.13%
$ 65,925 $ 1
Jun 22, 3 PM $ 0.00024
+0.09%
$ 66,124 $ 3
Jun 22, 2 PM $ 0.000239
-0.72%
$ 66,055 $ 3
Jun 22, 1 PM $ 0.000241
+0.55%
$ 66,406 $ 3
Jun 22, 12 PM $ 0.000239
+0.26%
$ 66,088 $ 3
Jun 22, 11 AM $ 0.000239
+0.93%
$ 65,848 $ 3
Jun 22, 10 AM $ 0.000236
-0.01%
$ 65,216 $ 3
Jun 22, 9 AM $ 0.000236
+0.43%
$ 65,192 $ 3
Jun 22, 8 AM $ 0.000235
-0.10%
$ 64,935 $ 3
Jun 22, 7 AM $ 0.000236
+0.39%
$ 65,065 $ 3
Jun 22, 6 AM $ 0.000235
-0.36%
$ 64,812 $ 3
Jun 22, 5 AM $ 0.000236
+0.43%
$ 65,020 $ 3
Jun 22, 4 AM $ 0.000234
-0.19%
$ 64,677 $ 3
Jun 22, 3 AM $ 0.000235
-0.94%
$ 64,904 $ 3
Jun 22, 2 AM $ 0.000238
-0.30%
$ 65,594 $ 3
Jun 22, 1 AM $ 0.000238
+1.53%
$ 65,815 $ 3
Jun 22, 12 AM $ 0.000235
+0.58%
$ 64,818 $ 3
Jun 21, 11 PM $ 0.000234
-0.74%
$ 64,454 $ 3
Jun 21, 10 PM $ 0.000235
+0.63%
$ 64,967 $ 3
Jun 21, 9 PM $ 0.000234
-1.78%
$ 64,606 $ 3
Jun 21, 8 PM $ 0.000239
-1.22%
$ 65,849 $ 3
Jun 21, 7 PM $ 0.000242
+0.44%
$ 66,737 $ 3
Jun 21, 6 PM $ 0.000241
+0.30%
$ 66,416 $ 3
Jun 21, 5 PM $ 0.00024
+0.64%
$ 66,200 $ 3
Jun 21, 4 PM $ 0.000238
+0.00%
$ 65,743 $ 3