ESTATE Historical Data

EST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000341
+0.18%
$ 92,960 $ 292
Mar 18, 11 PM $ 0.000341
-1.09%
$ 92,768 $ 291
Mar 18, 10 PM $ 0.000344
-0.57%
$ 93,721 $ 291
Mar 18, 9 PM $ 0.000346
+0.23%
$ 94,268 $ 310
Mar 18, 8 PM $ 0.000345
+0.25%
$ 94,010 $ 653
Mar 18, 7 PM $ 0.000344
-0.06%
$ 93,689 $ 1,407
Mar 18, 6 PM $ 0.000345
+0.15%
$ 94,027 $ 1,405
Mar 18, 5 PM $ 0.000345
+0.42%
$ 93,990 $ 1,979
Mar 18, 4 PM $ 0.000344
-0.43%
$ 93,557 $ 1,973
Mar 18, 3 PM $ 0.000344
+0.69%
$ 93,792 $ 2,365
Mar 18, 2 PM $ 0.000342
-0.80%
$ 93,182 $ 2,338
Mar 18, 1 PM $ 0.000345
-0.73%
$ 94,046 $ 2,357
Mar 18, 12 PM $ 0.000348
-0.40%
$ 94,675 $ 2,378
Mar 18, 11 AM $ 0.000349
+2.02%
$ 95,179 $ 2,391
Mar 18, 10 AM $ 0.000342
-0.63%
$ 93,144 $ 2,338
Mar 18, 9 AM $ 0.000344
+0.86%
$ 93,818 $ 2,349
Mar 18, 8 AM $ 0.000341
-0.13%
$ 92,864 $ 2,319
Mar 18, 7 AM $ 0.000341
-1.08%
$ 92,887 $ 2,322
Mar 18, 6 AM $ 0.000345
-2.13%
$ 93,881 $ 2,307
Mar 18, 5 AM $ 0.000352
+1.86%
$ 95,938 $ 2,254
Mar 18, 4 AM $ 0.000347
-1.24%
$ 94,438 $ 2,203
Mar 18, 3 AM $ 0.000351
+0.13%
$ 95,585 $ 2,175
Mar 18, 2 AM $ 0.00035
+0.24%
$ 95,386 $ 2,164
Mar 18, 1 AM $ 0.000349
+0.39%
$ 94,993 $ 2,157
Mar 18, 12 AM $ 0.000347
-0.81%
$ 94,626 $ 2,149
Mar 17, 11 PM $ 0.00035
+0.10%
$ 95,407 $ 2,167
Mar 17, 10 PM $ 0.00035
-0.55%
$ 95,255 $ 2,170
Mar 17, 9 PM $ 0.000385
+0.50%
$ 104,950 $ 246
Mar 17, 8 PM $ 0.000378
-18.68%
$ 102,868 $ 1,784
Mar 17, 7 PM $ 0.000465
-0.41%
$ 126,556 $ 991
Mar 17, 6 PM $ 0.000464
-16.05%
$ 126,468 $ 997
Mar 17, 5 PM $ 0.000553
-0.17%
$ 150,600 $ 400
Mar 17, 4 PM $ 0.000569
-13.59%
$ 155,117 $ 405
Mar 17, 3 PM $ 0.000659
+0.06%
$ 179,414 $ 10
Mar 17, 2 PM $ 0.000658
+0.16%
$ 179,289 $ 10
Mar 17, 1 PM $ 0.000657
-0.17%
$ 179,011 $ 9
Mar 17, 12 PM $ 0.000658
-0.92%
$ 179,279 $ 9
Mar 17, 11 AM $ 0.000664
+0.28%
$ 180,947 $ 10
Mar 17, 10 AM $ 0.000662
-0.39%
$ 180,256 $ 10
Mar 17, 9 AM $ 0.000664
+0.89%
$ 180,912 $ 10
Mar 17, 8 AM $ 0.00066
+0.02%
$ 179,705 $ 9
Mar 17, 7 AM $ 0.000659
+0.24%
$ 179,624 $ 10
Mar 17, 6 AM $ 0.000658
-0.28%
$ 179,318 $ 8
Mar 17, 5 AM $ 0.00066
-0.15%
$ 179,762 $ 8
Mar 17, 4 AM $ 0.000661
-1.19%
$ 179,997 $ 8
Mar 17, 3 AM $ 0.000669
-1.40%
$ 182,225 $ 8
Mar 17, 2 AM $ 0.000678
-0.41%
$ 184,815 $ 8
Mar 17, 1 AM $ 0.000679
+0.43%
$ 185,070 $ 8
Mar 17, 12 AM $ 0.000677
-0.09%
$ 184,314 $ 8
Mar 16, 11 PM $ 0.000677
-0.36%
$ 184,431 $ 8