ESTATE Historical Data

EST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000238
+0.00%
$ 65,743 $ 3
Jun 21, 5 AM $ 0.000235
-0.07%
$ 64,835 $ 3
Jun 21, 4 AM $ 0.000235
-0.39%
$ 64,903 $ 3
Jun 21, 3 AM $ 0.000236
+0.47%
$ 65,126 $ 4
Jun 21, 2 AM $ 0.000235
-0.65%
$ 64,860 $ 4
Jun 21, 1 AM $ 0.000236
-0.43%
$ 65,263 $ 4
Jun 21, 12 AM $ 0.000239
+0.08%
$ 65,853 $ 4
Jun 20, 11 PM $ 0.000239
-0.34%
$ 65,881 $ 6
Jun 20, 10 PM $ 0.000239
+0.80%
$ 66,107 $ 6
Jun 20, 9 PM $ 0.000238
+0.30%
$ 65,585 $ 6
Jun 20, 8 PM $ 0.000237
+0.33%
$ 65,358 $ 5
Jun 20, 7 PM $ 0.000236
+0.31%
$ 65,136 $ 5
Jun 20, 6 PM $ 0.000235
+0.37%
$ 64,976 $ 7
Jun 20, 5 PM $ 0.000234
-0.76%
$ 64,723 $ 7
Jun 20, 4 PM $ 0.000237
-0.46%
$ 65,282 $ 11
Jun 20, 3 PM $ 0.000238
+0.99%
$ 65,567 $ 11
Jun 20, 2 PM $ 0.000235
+0.48%
$ 64,833 $ 11
Jun 20, 1 PM $ 0.000234
-0.64%
$ 64,563 $ 11
Jun 20, 12 PM $ 0.000235
-0.38%
$ 64,981 $ 11
Jun 20, 11 AM $ 0.000236
+0.20%
$ 65,238 $ 11
Jun 20, 10 AM $ 0.000236
-1.08%
$ 65,121 $ 11
Jun 20, 9 AM $ 0.000238
+0.21%
$ 65,780 $ 11
Jun 20, 8 AM $ 0.000238
+0.92%
$ 65,669 $ 11
Jun 20, 7 AM $ 0.000236
-0.27%
$ 65,046 $ 11
Jun 20, 6 AM $ 0.000236
-0.04%
$ 65,169 $ 11
Jun 20, 5 AM $ 0.000236
+1.01%
$ 65,132 $ 11
Jun 20, 4 AM $ 0.000234
+0.23%
$ 64,485 $ 8
Jun 20, 3 AM $ 0.000233
+0.33%
$ 64,342 $ 7
Jun 20, 2 AM $ 0.000232
-0.09%
$ 64,167 $ 7
Jun 20, 1 AM $ 0.000233
+0.02%
$ 64,303 $ 7
Jun 20, 12 AM $ 0.000233
+0.16%
$ 64,388 $ 8
Jun 19, 11 PM $ 0.000232
+0.32%
$ 64,115 $ 7
Jun 19, 10 PM $ 0.000231
+0.78%
$ 63,883 $ 7
Jun 19, 9 PM $ 0.00023
+0.18%
$ 63,465 $ 6
Jun 19, 8 PM $ 0.000229
+0.26%
$ 63,331 $ 6
Jun 19, 7 PM $ 0.000229
-0.06%
$ 63,193 $ 6
Jun 19, 6 PM $ 0.000229
-0.67%
$ 63,261 $ 5
Jun 19, 5 PM $ 0.000231
+0.09%
$ 63,682 $ 5
Jun 19, 4 PM $ 0.000231
-0.39%
$ 63,673 $ 1
Jun 19, 3 PM $ 0.000232
+0.02%
$ 63,938 $ 1
Jun 19, 2 PM $ 0.000232
-0.32%
$ 64,016 $ 1
Jun 19, 1 PM $ 0.000232
+1.08%
$ 64,171 $ 1
Jun 19, 12 PM $ 0.000229
+0.34%
$ 63,312 $ 2
Jun 19, 11 AM $ 0.000229
-0.23%
$ 63,101 $ 2
Jun 19, 10 AM $ 0.000229
-0.06%
$ 63,149 $ 2
Jun 19, 9 AM $ 0.000229
-0.76%
$ 63,108 $ 2
Jun 19, 8 AM $ 0.000231
+0.59%
$ 63,673 $ 2
Jun 19, 7 AM $ 0.000229
-0.34%
$ 63,225 $ 2
Jun 19, 6 AM $ 0.000229
+0.03%
$ 63,304 $ 4
Jun 19, 5 AM $ 0.000229
+0.82%
$ 63,269 $ 12