ESTATE Historical Data

EST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000677
-0.09%
$ 184,314 $ 8
Mar 16, 11 PM $ 0.000677
-0.36%
$ 184,431 $ 8
Mar 16, 10 PM $ 0.000679
+0.46%
$ 185,099 $ 8
Mar 16, 9 PM $ 0.000678
+0.60%
$ 184,641 $ 8
Mar 16, 8 PM $ 0.000673
+0.38%
$ 183,326 $ 8
Mar 16, 7 PM $ 0.000669
-0.05%
$ 182,339 $ 8
Mar 16, 6 PM $ 0.00067
+1.61%
$ 182,506 $ 8
Mar 16, 5 PM $ 0.000653
+0.30%
$ 177,997 $ 7
Mar 16, 4 PM $ 0.000655
+1.43%
$ 178,515 $ 3
Mar 16, 3 PM $ 0.000646
-0.54%
$ 176,110 $ 0
Mar 16, 2 PM $ 0.000648
-0.91%
$ 176,486 $ 0
Mar 16, 1 PM $ 0.000654
+0.50%
$ 178,284 $ 0
Mar 16, 12 PM $ 0.000652
-0.31%
$ 177,588 $ 0
Mar 16, 11 AM $ 0.000655
+0.08%
$ 178,319 $ 0
Mar 16, 10 AM $ 0.000654
+0.21%
$ 178,175 $ 0
Mar 16, 9 AM $ 0.000653
-0.31%
$ 177,764 $ 3
Mar 16, 8 AM $ 0.000653
-0.44%
$ 177,897 $ 7
Mar 16, 7 AM $ 0.000655
-0.42%
$ 178,510 $ 7
Mar 16, 6 AM $ 0.000658
-0.36%
$ 179,290 $ 26
Mar 16, 5 AM $ 0.000659
-0.09%
$ 179,640 $ 26
Mar 16, 4 AM $ 0.000657
+0.10%
$ 178,872 $ 26
Mar 16, 3 AM $ 0.000656
+1.16%
$ 178,809 $ 26
Mar 16, 2 AM $ 0.000648
-0.08%
$ 176,497 $ 29
Mar 16, 1 AM $ 0.000647
+0.18%
$ 176,395 $ 29
Mar 16, 12 AM $ 0.000646
-0.77%
$ 175,907 $ 29
Mar 15, 11 PM $ 0.00065
-0.66%
$ 177,114 $ 29
Mar 15, 10 PM $ 0.000654
+0.07%
$ 178,084 $ 29
Mar 15, 9 PM $ 0.000654
+0.59%
$ 178,051 $ 32
Mar 15, 8 PM $ 0.00065
-0.54%
$ 177,161 $ 37
Mar 15, 7 PM $ 0.000653
+0.07%
$ 178,031 $ 37
Mar 15, 6 PM $ 0.000653
+0.12%
$ 178,010 $ 37
Mar 15, 5 PM $ 0.000651
+0.88%
$ 177,445 $ 37
Mar 15, 4 PM $ 0.000646
-0.32%
$ 176,092 $ 40
Mar 15, 3 PM $ 0.000648
-0.17%
$ 176,651 $ 40
Mar 15, 2 PM $ 0.00065
+0.36%
$ 176,952 $ 40
Mar 15, 1 PM $ 0.000647
-0.82%
$ 176,218 $ 40
Mar 15, 12 PM $ 0.000649
+0.12%
$ 176,902 $ 41
Mar 15, 11 AM $ 0.000649
+0.13%
$ 176,895 $ 40
Mar 15, 10 AM $ 0.000648
+0.07%
$ 176,412 $ 40
Mar 15, 9 AM $ 0.000648
-0.54%
$ 176,461 $ 38
Mar 15, 8 AM $ 0.000652
+0.20%
$ 177,572 $ 34
Mar 15, 7 AM $ 0.00065
+0.46%
$ 177,142 $ 34
Mar 15, 6 AM $ 0.000646
-0.66%
$ 176,032 $ 15
Mar 15, 5 AM $ 0.000653
+1.70%
$ 177,771 $ 15
Mar 15, 4 AM $ 0.000641
+0.58%
$ 174,672 $ 15
Mar 15, 3 AM $ 0.000638
-1.57%
$ 173,754 $ 14
Mar 15, 2 AM $ 0.000648
+0.31%
$ 176,479 $ 12
Mar 15, 1 AM $ 0.000645
+0.37%
$ 175,594 $ 12
Mar 15, 12 AM $ 0.000642
-0.63%
$ 175,037 $ 12
Mar 14, 11 PM $ 0.000646
-0.13%
$ 175,996 $ 12