ESTATE Historical Data

EST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.000229
+0.82%
$ 63,269 $ 12
Jun 19, 4 AM $ 0.000228
-0.76%
$ 62,889 $ 12
Jun 19, 3 AM $ 0.00023
-1.48%
$ 63,379 $ 12
Jun 19, 2 AM $ 0.000233
+0.03%
$ 64,293 $ 12
Jun 19, 1 AM $ 0.000233
-0.57%
$ 64,280 $ 12
Jun 19, 12 AM $ 0.000234
+0.42%
$ 64,628 $ 11
Jun 18, 11 PM $ 0.000233
+0.91%
$ 64,293 $ 11
Jun 18, 10 PM $ 0.000231
-0.44%
$ 63,682 $ 11
Jun 18, 9 PM $ 0.000232
-0.99%
$ 63,946 $ 11
Jun 18, 8 PM $ 0.000234
+0.24%
$ 64,555 $ 11
Jun 18, 7 PM $ 0.000233
+0.66%
$ 64,327 $ 11
Jun 18, 6 PM $ 0.000232
+0.90%
$ 63,974 $ 11
Jun 18, 5 PM $ 0.00023
+0.06%
$ 63,449 $ 11
Jun 18, 4 PM $ 0.000229
+0.60%
$ 63,333 $ 11
Jun 18, 3 PM $ 0.000228
-3.51%
$ 62,996 $ 11
Jun 18, 2 PM $ 0.000236
+0.65%
$ 65,216 $ 11
Jun 18, 1 PM $ 0.000235
-0.16%
$ 64,958 $ 11
Jun 18, 12 PM $ 0.000236
+0.81%
$ 65,008 $ 11
Jun 18, 11 AM $ 0.000234
-1.90%
$ 64,510 $ 11
Jun 18, 10 AM $ 0.000238
-0.04%
$ 65,771 $ 11
Jun 18, 9 AM $ 0.000238
+0.10%
$ 65,728 $ 11
Jun 18, 8 AM $ 0.000238
+0.82%
$ 65,724 $ 11
Jun 18, 7 AM $ 0.000236
+0.65%
$ 65,227 $ 13
Jun 18, 6 AM $ 0.000235
+0.09%
$ 64,790 $ 11
Jun 18, 5 AM $ 0.000235
-0.43%
$ 64,744 $ 2
Jun 18, 4 AM $ 0.000235
-0.44%
$ 64,943 $ 5
Jun 18, 3 AM $ 0.000237
-1.20%
$ 65,280 $ 5
Jun 18, 2 AM $ 0.00024
+0.84%
$ 66,273 $ 7
Jun 18, 1 AM $ 0.000239
-0.04%
$ 65,918 $ 9
Jun 18, 12 AM $ 0.00024
+0.50%
$ 66,195 $ 9
Jun 17, 11 PM $ 0.000239
-0.40%
$ 65,851 $ 9
Jun 17, 10 PM $ 0.00024
+0.71%
$ 66,237 $ 9
Jun 17, 9 PM $ 0.000239
-0.93%
$ 65,943 $ 9
Jun 17, 8 PM $ 0.000241
+0.26%
$ 66,530 $ 9
Jun 17, 7 PM $ 0.00024
-2.34%
$ 66,284 $ 9
Jun 17, 6 PM $ 0.000246
+0.29%
$ 67,874 $ 9
Jun 17, 5 PM $ 0.000246
-0.68%
$ 67,910 $ 9
Jun 17, 4 PM $ 0.000248
-1.11%
$ 68,345 $ 9
Jun 17, 3 PM $ 0.000249
+0.88%
$ 68,717 $ 14
Jun 17, 2 PM $ 0.000247
+0.60%
$ 68,233 $ 13
Jun 17, 1 PM $ 0.000246
+0.21%
$ 67,825 $ 14
Jun 17, 12 PM $ 0.000245
-0.78%
$ 67,514 $ 14
Jun 17, 11 AM $ 0.000247
+0.24%
$ 68,044 $ 14
Jun 17, 10 AM $ 0.000246
+0.54%
$ 67,901 $ 14
Jun 17, 9 AM $ 0.000245
-0.03%
$ 67,613 $ 14
Jun 17, 8 AM $ 0.000245
-0.44%
$ 67,634 $ 14
Jun 17, 7 AM $ 0.000246
-0.27%
$ 67,931 $ 12
Jun 17, 6 AM $ 0.000247
-0.06%
$ 68,152 $ 12
Jun 17, 5 AM $ 0.000248
+0.49%
$ 68,241 $ 12
Jun 17, 4 AM $ 0.000246
+0.37%
$ 67,936 $ 12