ESTATE Historical Data

EST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000646
-0.13%
$ 175,996 $ 12
Mar 14, 10 PM $ 0.000647
+1.10%
$ 176,242 $ 12
Mar 14, 9 PM $ 0.00064
+0.93%
$ 174,444 $ 9
Mar 14, 8 PM $ 0.000634
-1.54%
$ 172,854 $ 5
Mar 14, 7 PM $ 0.000644
-0.21%
$ 175,528 $ 5
Mar 14, 6 PM $ 0.000646
+1.34%
$ 175,919 $ 5
Mar 14, 5 PM $ 0.000637
-0.43%
$ 173,591 $ 5
Mar 14, 4 PM $ 0.00064
+0.93%
$ 174,447 $ 2
Mar 14, 3 PM $ 0.000634
+0.24%
$ 172,705 $ 2
Mar 14, 2 PM $ 0.000632
+0.33%
$ 172,153 $ 1
Mar 14, 1 PM $ 0.000629
+0.64%
$ 171,447 $ 6
Mar 14, 12 PM $ 0.000626
-0.89%
$ 170,474 $ 6
Mar 14, 11 AM $ 0.00063
+0.85%
$ 171,660 $ 7
Mar 14, 10 AM $ 0.000625
-0.96%
$ 170,318 $ 6
Mar 14, 9 AM $ 0.000633
-0.09%
$ 172,398 $ 7
Mar 14, 8 AM $ 0.000633
+0.59%
$ 172,547 $ 8
Mar 14, 7 AM $ 0.00063
-0.43%
$ 171,704 $ 8
Mar 14, 6 AM $ 0.000633
-0.62%
$ 172,373 $ 13
Mar 14, 5 AM $ 0.000636
-1.28%
$ 173,155 $ 15
Mar 14, 4 AM $ 0.000644
+1.22%
$ 175,315 $ 18
Mar 14, 3 AM $ 0.000636
+0.58%
$ 173,218 $ 17
Mar 14, 2 AM $ 0.000632
+0.67%
$ 172,054 $ 17
Mar 14, 1 AM $ 0.000627
+0.45%
$ 170,718 $ 17
Mar 14, 12 AM $ 0.000624
-0.98%
$ 170,081 $ 17
Mar 13, 11 PM $ 0.000631
+0.59%
$ 171,811 $ 17
Mar 13, 10 PM $ 0.000627
-0.61%
$ 170,868 $ 17
Mar 13, 9 PM $ 0.000631
+0.11%
$ 171,960 $ 17
Mar 13, 8 PM $ 0.000631
-0.71%
$ 171,855 $ 17
Mar 13, 7 PM $ 0.000636
-0.69%
$ 173,213 $ 17
Mar 13, 6 PM $ 0.000644
+0.50%
$ 175,491 $ 17
Mar 13, 5 PM $ 0.000642
-1.31%
$ 174,780 $ 17
Mar 13, 4 PM $ 0.00065
+0.03%
$ 176,994 $ 17
Mar 13, 3 PM $ 0.00065
+0.35%
$ 177,116 $ 27
Mar 13, 2 PM $ 0.000649
+0.18%
$ 176,765 $ 32
Mar 13, 1 PM $ 0.000647
+0.46%
$ 176,269 $ 30
Mar 13, 12 PM $ 0.000644
+1.49%
$ 175,487 $ 32
Mar 13, 11 AM $ 0.000635
-1.20%
$ 172,880 $ 33
Mar 13, 10 AM $ 0.000643
+0.13%
$ 175,199 $ 35
Mar 13, 9 AM $ 0.00064
-0.16%
$ 174,357 $ 34
Mar 13, 8 AM $ 0.000641
+0.10%
$ 174,744 $ 34
Mar 13, 7 AM $ 0.000642
-0.42%
$ 174,849 $ 34
Mar 13, 6 AM $ 0.000645
-0.29%
$ 175,734 $ 28
Mar 13, 5 AM $ 0.000646
+0.80%
$ 176,076 $ 27
Mar 13, 4 AM $ 0.000641
-1.91%
$ 174,658 $ 24
Mar 13, 3 AM $ 0.000653
-0.21%
$ 177,789 $ 24
Mar 13, 2 AM $ 0.000654
+0.68%
$ 178,109 $ 24
Mar 13, 1 AM $ 0.000648
+0.11%
$ 176,667 $ 24
Mar 13, 12 AM $ 0.00065
-0.69%
$ 176,961 $ 91
Mar 12, 11 PM $ 0.000653
+1.96%
$ 177,821 $ 92
Mar 12, 10 PM $ 0.00064
-0.09%
$ 174,458 $ 90