ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000582
-2.73%
$ 158,452 $ 2
Feb 28, 2026 $ 0.000598
-2.03%
$ 162,996 $ 7
Feb 27, 2026 $ 0.000613
+4.01%
$ 166,989 $ 43
Feb 26, 2026 $ 0.00059
+0.35%
$ 160,826 $ 48
Feb 25, 2026 $ 0.000589
+15.46%
$ 160,408 $ 139
Feb 24, 2026 $ 0.000507
+1.27%
$ 138,006 $ 9
Feb 23, 2026 $ 0.000501
-2.95%
$ 136,400 $ 9
Feb 22, 2026 $ 0.000515
-2.79%
$ 140,284 $ 19
Feb 21, 2026 $ 0.000533
-1.14%
$ 145,207 $ 18
Feb 20, 2026 $ 0.000523
-0.31%
$ -- $ 3
Feb 19, 2026 $ 0.000525
-2.31%
$ 142,859 $ 7
Feb 18, 2026 $ 0.000537
-5.90%
$ 146,379 $ 7
Feb 17, 2026 $ 0.000567
-2.72%
$ 154,583 $ 8
Feb 16, 2026 $ 0.000583
+1.43%
$ 158,746 $ 23
Feb 15, 2026 $ 0.000574
-7.10%
$ 156,271 $ 1
Feb 14, 2026 $ 0.000619
+6.60%
$ 168,545 $ 11
Feb 13, 2026 $ 0.000581
+2.22%
$ 158,261 $ 10
Feb 12, 2026 $ 0.000567
+0.50%
$ 154,394 $ 10
Feb 11, 2026 $ 0.000565
-2.48%
$ 154,054 $ 10
Feb 10, 2026 $ 0.000579
-1.00%
$ 157,863 $ 10
Feb 9, 2026 $ 0.000585
-1.21%
$ 159,658 $ 10
Feb 8, 2026 $ 0.000591
-1.92%
$ 160,873 $ 10
Feb 7, 2026 $ 0.000601
-0.36%
$ 163,766 $ 4
Feb 6, 2026 $ 0.000603
+15.39%
$ 164,272 $ 143
Feb 5, 2026 $ 0.000526
-14.37%
$ 143,181 $ 6
Feb 4, 2026 $ 0.000614
-1.02%
$ 167,196 $ 10
Feb 3, 2026 $ 0.000621
-0.52%
$ 169,082 $ 56
Feb 2, 2026 $ 0.000624
+2.84%
$ 169,931 $ 25
Feb 1, 2026 $ 0.000607
-3.94%
$ 165,381 $ 13
Jan 31, 2026 $ 0.000632
-8.33%
$ 172,052 $ 16
Jan 30, 2026 $ 0.000689
-1.51%
$ 187,670 $ 9
Jan 29, 2026 $ 0.000709
-5.17%
$ -- $ 7
Jan 28, 2026 $ 0.000746
-1.80%
$ 203,118 $ 11
Jan 27, 2026 $ 0.00076
-0.56%
$ 206,928 $ 1
Jan 26, 2026 $ 0.000765
+3.85%
$ 208,340 $ 10
Jan 25, 2026 $ 0.000737
-6.55%
$ 200,806 $ 22
Jan 24, 2026 $ 0.000789
-1.09%
$ 212,612 $ 27
Jan 23, 2026 $ 0.000798
-4.50%
$ 214,899 $ 203
Jan 22, 2026 $ 0.000834
-30.15%
$ 224,777 $ 1,096
Jan 21, 2026 $ 0.00119
-1.62%
$ 321,524 $ 101
Jan 20, 2026 $ 0.00121
+10.78%
$ 326,316 $ 667
Jan 19, 2026 $ 0.00109
-0.53%
$ 294,574 $ 80
Jan 18, 2026 $ 0.00111
-0.76%
$ 297,950 $ 14
Jan 17, 2026 $ 0.00111
-4.55%
$ 300,088 $ 17
Jan 16, 2026 $ 0.00117
-1.74%
$ 314,746 $ 47
Jan 15, 2026 $ 0.00119
-5.72%
$ 319,841 $ 29
Jan 14, 2026 $ 0.00126
+23.78%
$ 338,170 $ 60
Jan 13, 2026 $ 0.00101
+15.24%
$ 272,559 $ 27
Jan 12, 2026 $ 0.000879
-0.15%
$ 236,730 $ 15
Jan 11, 2026 $ 0.000878
-0.48%
$ 236,558 $ 11