ESTATE Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0221
+41.10%
$ 23.71 million $ 29,364
Apr 21 $ 0.0157
+0.47%
$ 15.68 million $ 34,025
Apr 14 $ 0.0141
+76.65%
$ 26.97 million $ 12,642
Apr 7 $ 0.00742
+360.24%
$ 7.98 million $ 19,341
Mar 31 $ 0.00177
-4.67%
$ 1.61 million $ 890
Mar 24 $ 0.00192
-9.73%
$ 1.86 million $ 561
Mar 17 $ 0.00209
-9.62%
$ 2.12 million $ 3,671
Mar 10 $ 0.0024
+11.67%
$ 2.31 million $ 700
Mar 3 $ 0.00235
-35.34%
$ 2.14 million $ 8,492
Feb 24 $ 0.00363
+3.39%
$ 3.63 million $ 808
Feb 17 $ 0.00359
+2.46%
$ 3.52 million $ 366
Feb 10 $ 0.00356
+0.53%
$ 3.5 million $ 288
Feb 3 $ 0.00338
-10.75%
$ 3.54 million $ 799
Jan 27 $ 0.00378
-13.44%
$ 3.78 million $ 311
Jan 20 $ 0.0046
-6.05%
$ 4.39 million $ 1,135
Jan 13 $ 0.00527
+3.21%
$ 4.92 million $ 1,195
Jan 6 $ 0.00529
-20.43%
$ 5.1 million $ 4,534
Dec 30 $ 0.00672
+27.08%
$ 6.64 million $ 4,643
Dec 23 $ 0.00548
+2.77%
$ 5.3 million $ 650
Dec 16 $ 0.00536
-22.97%
$ 5.33 million $ 824
Dec 9 $ 0.0069
-17.53%
$ 6.98 million $ 3,463
Dec 2 $ 0.00864
+6.90%
$ 8.4 million $ 3,101
Nov 25 $ 0.00808
+20.00%
$ 8.08 million $ 1,278
Nov 18 $ 0.00772
+28.52%
$ -- $ 530
Nov 11 $ 0.00619
+2.02%
$ 6.01 million $ 992
Nov 4 $ 0.00575
+21.33%
$ 6.04 million $ 1,690
Oct 28 $ 0.00475
-13.33%
$ 4.75 million $ 1,311
Oct 21 $ 0.00541
-9.95%
$ 5.48 million $ 3,109
Oct 14 $ 0.00601
+9.24%
$ 6.01 million $ 523
Oct 7 $ 0.0056
-5.03%
$ 5.49 million $ 1,099
Sep 30 $ 0.00568
-13.98%
$ 5.89 million $ 2,822
Sep 23 $ 0.00671
+16.16%
$ 6.63 million $ 2,698
Sep 16 $ 0.00602
+4.26%
$ 5.78 million $ 932
Sep 9 $ 0.00656
+29.37%
$ 5.77 million $ 3,068
Sep 2 $ 0.00458
-100.00%
$ 4.89 million $ 454
Aug 26 $ 11,374.89
+195.82M%
$ 11.37 trillion $ 180.23 million
Aug 19 $ 0.00595
+22.24%
$ 5.8 million $ 2,316
Aug 12 $ 0.00501
+7.92%
$ 4.86 million $ 955
Aug 5 $ 0.00497
+4.54%
$ 4.63 million $ 1,107
Jul 29 $ 0.00494
-17.70%
$ 4.75 million $ 1,507
Jul 22 $ 0.00613
-10.58%
$ 6.02 million $ 272
Jul 15 $ 0.00659
+18.32%
$ 6.85 million $ 839
Jul 8 $ 0.00456
+18.18%
$ 5.56 million $ 617
Jul 1 $ 0.00426
-5.03%
$ 3.86 million $ 354
Jun 24 $ 0.00428
+15.86%
$ 4.49 million $ 1,943
Jun 17 $ 0.00383
-11.64%
$ -- $ 498
Jun 10 $ 0.00414
-14.40%
$ 4.34 million $ 2,901
Jun 3 $ 0.00901
+73.05%
$ 4.84 million $ 1,760
May 27 $ 0.00521
+5.01%
$ 5.21 million $ 3,482
May 20 $ 0.00506
+0.26%
$ 4.96 million $ 2,550