ESTATE Historical Data

EST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000653
+1.96%
$ 177,821 $ 92
Mar 12, 10 PM $ 0.00064
-0.09%
$ 174,458 $ 90
Mar 12, 9 PM $ 0.00064
+0.31%
$ 174,309 $ 90
Mar 12, 8 PM $ 0.000638
+0.19%
$ 173,787 $ 89
Mar 12, 7 PM $ 0.000637
+0.34%
$ 173,413 $ 89
Mar 12, 6 PM $ 0.000634
-0.18%
$ 172,718 $ 89
Mar 12, 5 PM $ 0.000634
-0.45%
$ 172,775 $ 100
Mar 12, 4 PM $ 0.000638
-1.17%
$ 173,782 $ 100
Mar 12, 3 PM $ 0.000644
+2.02%
$ 175,385 $ 92
Mar 12, 2 PM $ 0.000634
-0.30%
$ 172,655 $ 85
Mar 12, 1 PM $ 0.000634
+0.12%
$ 172,800 $ 83
Mar 12, 12 PM $ 0.000634
+0.47%
$ 172,641 $ 81
Mar 12, 11 AM $ 0.00063
-0.04%
$ 171,658 $ 85
Mar 12, 10 AM $ 0.00063
+0.42%
$ 171,594 $ 86
Mar 12, 9 AM $ 0.000627
-0.24%
$ 170,782 $ 85
Mar 12, 8 AM $ 0.000628
-0.40%
$ 171,121 $ 85
Mar 12, 7 AM $ 0.000631
+1.57%
$ 172,007 $ 96
Mar 12, 6 AM $ 0.000621
+0.06%
$ 169,269 $ 95
Mar 12, 5 AM $ 0.000622
-0.73%
$ 169,447 $ 105
Mar 12, 4 AM $ 0.000626
-0.57%
$ 170,640 $ 106
Mar 12, 3 AM $ 0.000631
+0.58%
$ 171,902 $ 107
Mar 12, 2 AM $ 0.000627
-0.02%
$ 170,900 $ 106
Mar 12, 1 AM $ 0.000628
-1.13%
$ 171,155 $ 106
Mar 12, 12 AM $ 0.000635
-2.56%
$ 172,945 $ 41
Mar 11, 11 PM $ 0.000651
-0.03%
$ 177,488 $ 42
Mar 11, 10 PM $ 0.000652
+0.47%
$ 177,541 $ 42
Mar 11, 9 PM $ 0.000648
+0.80%
$ 176,584 $ 42
Mar 11, 8 PM $ 0.000645
-0.45%
$ 175,706 $ 41
Mar 11, 7 PM $ 0.000649
+1.28%
$ 176,755 $ 42
Mar 11, 6 PM $ 0.00064
+0.68%
$ 174,323 $ 41
Mar 11, 5 PM $ 0.000635
-0.80%
$ 173,125 $ 55
Mar 11, 4 PM $ 0.000641
-2.09%
$ 174,523 $ 66
Mar 11, 3 PM $ 0.000653
-0.77%
$ 177,836 $ 67
Mar 11, 2 PM $ 0.000661
-0.48%
$ 179,954 $ 67
Mar 11, 1 PM $ 0.000664
+0.23%
$ 180,931 $ 68
Mar 11, 12 PM $ 0.000662
+0.97%
$ 180,411 $ 66
Mar 11, 11 AM $ 0.000661
+0.36%
$ 180,165 $ 60
Mar 11, 10 AM $ 0.000655
+1.54%
$ 178,543 $ 68
Mar 11, 9 AM $ 0.000646
-0.55%
$ 176,078 $ 67
Mar 11, 8 AM $ 0.000653
+3.13%
$ 177,784 $ 67
Mar 11, 7 AM $ 0.000632
-2.25%
$ 172,198 $ 55
Mar 11, 6 AM $ 0.000642
+11.64%
$ 174,781 $ 56
Mar 11, 5 AM $ 0.000574
-1.32%
$ 156,508 $ 41
Mar 11, 4 AM $ 0.000581
-0.20%
$ 158,392 $ 43
Mar 11, 3 AM $ 0.000582
+0.13%
$ 158,691 $ 43
Mar 11, 2 AM $ 0.000582
-0.54%
$ 158,438 $ 43
Mar 11, 1 AM $ 0.000585
+0.25%
$ 159,271 $ 43
Mar 11, 12 AM $ 0.000582
+0.60%
$ 158,652 $ 43
Mar 10, 11 PM $ 0.00058
-1.18%
$ 158,042 $ 42
Mar 10, 10 PM $ 0.000587
-0.43%
$ 159,862 $ 43