ESTATE Historical Data

EST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000246
+0.37%
$ 67,936 $ 12
Jun 17, 3 AM $ 0.000246
-1.42%
$ 67,779 $ 12
Jun 17, 2 AM $ 0.000249
+1.32%
$ 68,675 $ 7
Jun 17, 1 AM $ 0.000245
+0.64%
$ 67,506 $ 6
Jun 17, 12 AM $ 0.000243
+0.29%
$ 66,999 $ 6
Jun 16, 11 PM $ 0.000243
-0.19%
$ 66,934 $ 6
Jun 16, 10 PM $ 0.000242
-0.32%
$ 66,784 $ 8
Jun 16, 9 PM $ 0.000243
+0.08%
$ 66,953 $ 8
Jun 16, 8 PM $ 0.000242
+1.09%
$ 66,891 $ 8
Jun 16, 7 PM $ 0.00024
-0.77%
$ 66,208 $ 8
Jun 16, 6 PM $ 0.000242
+0.43%
$ 66,701 $ 10
Jun 16, 5 PM $ 0.000241
+0.04%
$ 66,367 $ 10
Jun 16, 4 PM $ 0.000241
-0.51%
$ 66,370 $ 9
Jun 16, 3 PM $ 0.000242
-0.17%
$ 66,723 $ 5
Jun 16, 2 PM $ 0.000242
-1.80%
$ 66,832 $ 5
Jun 16, 1 PM $ 0.000247
-0.50%
$ 68,144 $ 4
Jun 16, 12 PM $ 0.000248
+0.55%
$ 68,501 $ 5
Jun 16, 11 AM $ 0.000247
-1.22%
$ 68,151 $ 5
Jun 16, 10 AM $ 0.00025
+0.44%
$ 69,060 $ 5
Jun 16, 9 AM $ 0.000249
+0.25%
$ 68,759 $ 5
Jun 16, 8 AM $ 0.000249
+0.42%
$ 68,589 $ 5
Jun 16, 7 AM $ 0.000248
-0.15%
$ 68,301 $ 5
Jun 16, 6 AM $ 0.000248
+0.14%
$ 68,466 $ 5
Jun 16, 5 AM $ 0.000248
+0.41%
$ 68,379 $ 5
Jun 16, 4 AM $ 0.000247
+0.11%
$ 68,112 $ 4
Jun 16, 3 AM $ 0.000246
+0.38%
$ 67,970 $ 4
Jun 16, 2 AM $ 0.000246
-0.88%
$ 67,744 $ 4
Jun 16, 1 AM $ 0.000247
-0.06%
$ 68,284 $ 4
Jun 16, 12 AM $ 0.000248
+0.55%
$ 68,326 $ 4
Jun 15, 11 PM $ 0.000246
-0.63%
$ 67,934 $ 4
Jun 15, 10 PM $ 0.000248
-1.34%
$ 68,471 $ 2
Jun 15, 9 PM $ 0.000252
-0.08%
$ 69,450 $ 2
Jun 15, 8 PM $ 0.000252
+0.47%
$ 69,461 $ 2
Jun 15, 7 PM $ 0.00025
+0.00%
$ 69,100 $ 2
Jun 15, 1 PM $ 0.000262
+1.06%
$ 72,362 $ 0
Jun 15, 12 PM $ 0.00026
-0.45%
$ 71,731 $ 0
Jun 15, 11 AM $ 0.000261
+0.54%
$ 72,040 $ 1
Jun 15, 10 AM $ 0.000258
+0.31%
$ 71,263 $ 1
Jun 15, 9 AM $ 0.000257
+0.56%
$ 71,044 $ 1
Jun 15, 8 AM $ 0.000256
-1.15%
$ 70,646 $ 1
Jun 15, 7 AM $ 0.000259
-0.13%
$ 71,487 $ 1
Jun 15, 6 AM $ 0.000259
+0.04%
$ 71,598 $ 1
Jun 15, 5 AM $ 0.00026
+0.44%
$ 71,608 $ 1
Jun 15, 4 AM $ 0.000259
+0.52%
$ 71,383 $ 1
Jun 15, 3 AM $ 0.000257
-0.17%
$ 70,900 $ 1
Jun 15, 2 AM $ 0.000257
+1.17%
$ 70,822 $ 1
Jun 15, 1 AM $ 0.000254
-0.16%
$ 69,971 $ 1
Jun 15, 12 AM $ 0.000254
-0.51%
$ 69,966 $ 4
Jun 14, 11 PM $ 0.000255
+0.67%
$ 70,248 $ 4
Jun 14, 10 PM $ 0.000253
+0.54%
$ 69,708 $ 4