ESTATE Historical Data

EST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000253
+0.54%
$ 69,708 $ 4
Jun 14, 9 PM $ 0.000251
+2.20%
$ 69,293 $ 4
Jun 14, 8 PM $ 0.000246
-0.07%
$ 67,797 $ 4
Jun 14, 7 PM $ 0.000246
-0.25%
$ 67,815 $ 9
Jun 14, 6 PM $ 0.000246
+0.73%
$ 67,924 $ 11
Jun 14, 5 PM $ 0.000245
-0.88%
$ 67,476 $ 11
Jun 14, 4 PM $ 0.000247
-0.28%
$ 68,115 $ 11
Jun 14, 3 PM $ 0.000248
+0.61%
$ 68,292 $ 12
Jun 14, 2 PM $ 0.000246
-0.27%
$ 67,819 $ 14
Jun 14, 1 PM $ 0.000245
-0.70%
$ 67,732 $ 14
Jun 14, 12 PM $ 0.000247
-1.23%
$ 68,260 $ 16
Jun 14, 11 AM $ 0.000251
-1.69%
$ 69,219 $ 20
Jun 14, 10 AM $ 0.000256
+0.21%
$ 70,592 $ 20
Jun 14, 9 AM $ 0.000254
-0.80%
$ 70,096 $ 20
Jun 14, 8 AM $ 0.000255
+1.76%
$ 70,412 $ 20
Jun 14, 7 AM $ 0.000251
+1.88%
$ 69,124 $ 20
Jun 14, 6 AM $ 0.000246
+0.12%
$ 67,939 $ 19
Jun 14, 5 AM $ 0.000246
+0.37%
$ 67,873 $ 19
Jun 14, 4 AM $ 0.000245
-0.81%
$ 67,725 $ 21
Jun 14, 3 AM $ 0.000247
+0.00%
$ 68,186 $ 23
Jun 14, 2 AM $ 0.000247
-0.05%
$ 68,230 $ 23
Jun 14, 1 AM $ 0.000248
-1.38%
$ 68,383 $ 23
Jun 14, 12 AM $ 0.000251
-0.78%
$ 69,211 $ 22
Jun 13, 11 PM $ 0.000253
-3.22%
$ 69,720 $ 22
Jun 13, 10 PM $ 0.000261
-0.03%
$ 72,042 $ 23
Jun 13, 9 PM $ 0.00026
+0.25%
$ 71,770 $ 23
Jun 13, 8 PM $ 0.000258
-0.98%
$ 71,305 $ 22
Jun 13, 7 PM $ 0.000262
-0.38%
$ 72,392 $ 17
Jun 13, 6 PM $ 0.000262
+2.31%
$ 72,174 $ 15
Jun 13, 5 PM $ 0.000256
-0.48%
$ 70,711 $ 14
Jun 13, 4 PM $ 0.000257
+0.10%
$ 70,781 $ 15
Jun 13, 3 PM $ 0.000256
+1.38%
$ 70,662 $ 14
Jun 13, 2 PM $ 0.000252
+1.02%
$ 69,576 $ 12
Jun 13, 1 PM $ 0.000249
-0.30%
$ 68,832 $ 40
Jun 13, 12 PM $ 0.00025
+0.09%
$ 68,897 $ 38
Jun 13, 11 AM $ 0.00025
+0.54%
$ 68,855 $ 34
Jun 13, 10 AM $ 0.000248
-0.12%
$ 68,527 $ 34
Jun 13, 9 AM $ 0.000248
+0.84%
$ 68,444 $ 34
Jun 13, 8 AM $ 0.000246
+0.03%
$ 67,803 $ 34
Jun 13, 7 AM $ 0.000246
+0.69%
$ 67,769 $ 34
Jun 13, 6 AM $ 0.000245
-0.09%
$ 67,510 $ 33
Jun 13, 5 AM $ 0.000244
-1.06%
$ 67,395 $ 32
Jun 13, 4 AM $ 0.000248
+3.18%
$ 68,359 $ 30
Jun 13, 3 AM $ 0.00024
-0.17%
$ 66,115 $ 28
Jun 13, 2 AM $ 0.00024
-0.93%
$ 66,192 $ 28
Jun 13, 1 AM $ 0.000242
+0.50%
$ 66,701 $ 29
Jun 13, 12 AM $ 0.000238
+1.09%
$ 65,643 $ 27
Jun 12, 11 PM $ 0.000234
-0.16%
$ 64,579 $ 27
Jun 12, 10 PM $ 0.000234
+0.81%
$ 64,637 $ 26
Jun 12, 9 PM $ 0.000233
-0.16%
$ 64,198 $ 26