ESTATE Historical Data

EST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00058
-1.18%
$ 158,042 $ 42
Mar 10, 10 PM $ 0.000587
-0.43%
$ 159,862 $ 43
Mar 10, 9 PM $ 0.00059
-0.87%
$ 160,651 $ 43
Mar 10, 8 PM $ 0.000595
+0.35%
$ 162,117 $ 44
Mar 10, 7 PM $ 0.000592
-0.89%
$ 161,408 $ 44
Mar 10, 6 PM $ 0.000609
+0.70%
$ 165,909 $ 44
Mar 10, 5 PM $ 0.000617
-0.40%
$ 168,156 $ 20
Mar 10, 4 PM $ 0.000597
-2.89%
$ 162,602 $ 10
Mar 10, 3 PM $ 0.000616
+0.23%
$ 167,812 $ 10
Mar 10, 2 PM $ 0.000616
+0.48%
$ 167,736 $ 12
Mar 10, 1 PM $ 0.000614
-0.56%
$ 167,143 $ 12
Mar 10, 12 PM $ 0.000617
+2.29%
$ 168,000 $ 12
Mar 10, 11 AM $ 0.000603
-1.36%
$ 164,178 $ 11
Mar 10, 10 AM $ 0.000613
-0.49%
$ 167,007 $ 3
Mar 10, 9 AM $ 0.000616
+1.18%
$ 167,798 $ 13
Mar 10, 8 AM $ 0.000609
-0.35%
$ 165,906 $ 13
Mar 10, 7 AM $ 0.000612
+0.52%
$ 166,635 $ 13
Mar 10, 6 AM $ 0.000608
+0.41%
$ 165,662 $ 13
Mar 10, 5 AM $ 0.000605
-0.86%
$ 164,958 $ 13
Mar 10, 4 AM $ 0.000611
+0.15%
$ 166,385 $ 11
Mar 10, 3 AM $ 0.000611
-0.24%
$ 166,424 $ 11
Mar 10, 2 AM $ 0.000612
+1.37%
$ 166,774 $ 11
Mar 10, 1 AM $ 0.000603
+0.01%
$ 164,367 $ 11
Mar 10, 12 AM $ 0.000604
+0.71%
$ 164,476 $ 11
Mar 9, 11 PM $ 0.0006
-0.67%
$ 163,358 $ 11
Mar 9, 10 PM $ 0.000605
-0.43%
$ 164,813 $ 11
Mar 9, 9 PM $ 0.000607
+0.41%
$ 165,436 $ 11
Mar 9, 8 PM $ 0.000601
-0.73%
$ 163,652 $ 11
Mar 9, 7 PM $ 0.000608
+0.99%
$ 165,609 $ 11
Mar 9, 6 PM $ 0.000602
-0.50%
$ 163,978 $ 11
Mar 9, 5 PM $ 0.000606
+0.18%
$ 165,141 $ 11
Mar 9, 4 PM $ 0.000602
-0.50%
$ 164,047 $ 11
Mar 9, 3 PM $ 0.000605
-0.04%
$ 164,878 $ 11
Mar 9, 2 PM $ 0.000609
+0.59%
$ 165,813 $ 10
Mar 9, 1 PM $ 0.000605
-0.01%
$ 164,712 $ 10
Mar 9, 12 PM $ 0.000605
+0.51%
$ 164,862 $ 10
Mar 9, 11 AM $ 0.0006
+0.03%
$ 163,477 $ 10
Mar 9, 10 AM $ 0.0006
-0.54%
$ 163,381 $ 10
Mar 9, 9 AM $ 0.000603
-0.16%
$ 164,403 $ 5
Mar 9, 8 AM $ 0.000606
-0.35%
$ 164,972 $ 5
Mar 9, 7 AM $ 0.000607
+0.36%
$ 165,342 $ 5
Mar 9, 6 AM $ 0.000606
-0.71%
$ 165,091 $ 5
Mar 9, 5 AM $ 0.000592
+0.01%
$ 161,167 $ 5
Mar 9, 4 AM $ 0.000592
+0.42%
$ 161,156 $ 5
Mar 9, 3 AM $ 0.000591
+0.87%
$ 160,880 $ 5
Mar 9, 2 AM $ 0.000588
-0.09%
$ 160,120 $ 5
Mar 9, 1 AM $ 0.000588
-0.30%
$ 160,092 $ 5
Mar 9, 12 AM $ 0.000588
+0.33%
$ 160,299 $ 5
Mar 8, 11 PM $ 0.000588
+0.55%
$ 160,209 $ 5
Mar 8, 10 PM $ 0.000583
-0.97%
$ 158,931 $ 5