ESTATE Historical Data

EST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000233
-0.16%
$ 64,198 $ 26
Jun 12, 8 PM $ 0.000233
-0.07%
$ 64,336 $ 26
Jun 12, 7 PM $ 0.000234
-0.41%
$ 64,463 $ 26
Jun 12, 6 PM $ 0.000235
-0.27%
$ 64,728 $ 29
Jun 12, 5 PM $ 0.000235
-0.64%
$ 64,957 $ 29
Jun 12, 4 PM $ 0.000237
+0.73%
$ 65,369 $ 29
Jun 12, 3 PM $ 0.000236
-0.25%
$ 65,040 $ 29
Jun 12, 2 PM $ 0.000235
-0.57%
$ 64,818 $ 29
Jun 12, 1 PM $ 0.000237
-0.83%
$ 65,316 $ 2
Jun 12, 12 PM $ 0.000239
+0.03%
$ 65,877 $ 2
Jun 12, 11 AM $ 0.000238
+0.29%
$ 65,703 $ 2
Jun 12, 10 AM $ 0.000238
-0.13%
$ 65,542 $ 2
Jun 12, 9 AM $ 0.000238
+1.05%
$ 65,632 $ 2
Jun 12, 8 AM $ 0.000235
+0.68%
$ 64,927 $ 2
Jun 12, 7 AM $ 0.000234
+0.05%
$ 64,489 $ 2
Jun 12, 6 AM $ 0.000234
-1.44%
$ 64,491 $ 2
Jun 12, 5 AM $ 0.000237
-0.07%
$ 65,444 $ 2
Jun 12, 4 AM $ 0.000237
+0.49%
$ 65,496 $ 2
Jun 12, 3 AM $ 0.000236
-0.19%
$ 65,215 $ 2
Jun 12, 2 AM $ 0.000237
+0.73%
$ 65,353 $ 2
Jun 12, 1 AM $ 0.000235
-0.97%
$ 64,900 $ 2
Jun 12, 12 AM $ 0.000237
+0.01%
$ 65,525 $ 3
Jun 11, 11 PM $ 0.000238
+0.18%
$ 65,777 $ 3
Jun 11, 10 PM $ 0.000238
-0.94%
$ 65,619 $ 3
Jun 11, 9 PM $ 0.000243
+0.28%
$ 67,157 $ 3
Jun 11, 8 PM $ 0.000242
+1.34%
$ 66,866 $ 3
Jun 11, 7 PM $ 0.000238
+0.40%
$ 65,682 $ 3
Jun 11, 6 PM $ 0.000237
-0.41%
$ 65,421 $ 1
Jun 11, 5 PM $ 0.000239
+2.75%
$ 65,874 $ 1
Jun 11, 4 PM $ 0.000233
+0.66%
$ 64,155 $ 1
Jun 11, 3 PM $ 0.000231
-0.63%
$ 63,832 $ 1
Jun 11, 2 PM $ 0.000233
-1.56%
$ 64,345 $ 1
Jun 11, 1 PM $ 0.000238
-0.13%
$ 65,558 $ 1
Jun 11, 12 PM $ 0.000238
-0.49%
$ 65,594 $ 1
Jun 11, 11 AM $ 0.000239
+0.63%
$ 65,848 $ 1
Jun 11, 10 AM $ 0.000237
-0.42%
$ 65,394 $ 1
Jun 11, 9 AM $ 0.000238
+0.04%
$ 65,658 $ 1
Jun 11, 8 AM $ 0.000238
+0.41%
$ 65,561 $ 1
Jun 11, 7 AM $ 0.000237
+0.01%
$ 65,262 $ 1
Jun 11, 6 AM $ 0.000237
+0.14%
$ 65,254 $ 1
Jun 11, 5 AM $ 0.000236
-0.64%
$ 65,230 $ 1
Jun 11, 4 AM $ 0.000238
+1.20%
$ 65,661 $ 1
Jun 11, 3 AM $ 0.000234
+0.31%
$ 64,574 $ 1
Jun 11, 2 AM $ 0.000233
-0.07%
$ 64,356 $ 1
Jun 11, 1 AM $ 0.000233
+0.89%
$ 64,390 $ 2
Jun 11, 12 AM $ 0.000232
+0.75%
$ 63,908 $ 1
Jun 10, 11 PM $ 0.00023
+1.00%
$ 63,344 $ 1
Jun 10, 10 PM $ 0.000227
-1.11%
$ 62,713 $ 1
Jun 10, 9 PM $ 0.000231
-0.34%
$ 63,634 $ 3
Jun 10, 8 PM $ 0.000232
-0.08%
$ 63,946 $ 3