ESTATE Historical Data

EST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000232
-0.08%
$ 63,946 $ 3
Jun 10, 7 PM $ 0.000232
-0.85%
$ 64,002 $ 3
Jun 10, 6 PM $ 0.000234
+0.04%
$ 64,490 $ 3
Jun 10, 5 PM $ 0.000234
-0.03%
$ 64,590 $ 3
Jun 10, 4 PM $ 0.000234
-0.82%
$ 64,486 $ 3
Jun 10, 3 PM $ 0.000235
-0.60%
$ 64,860 $ 4
Jun 10, 2 PM $ 0.000237
-1.11%
$ 65,294 $ 4
Jun 10, 1 PM $ 0.000239
+1.75%
$ 66,073 $ 4
Jun 10, 12 PM $ 0.000235
+1.60%
$ 64,932 $ 4
Jun 10, 11 AM $ 0.000231
-0.77%
$ 63,861 $ 4
Jun 10, 10 AM $ 0.000233
+0.07%
$ 64,389 $ 4
Jun 10, 9 AM $ 0.000233
+0.28%
$ 64,194 $ 4
Jun 10, 8 AM $ 0.000232
-1.73%
$ 64,073 $ 4
Jun 10, 7 AM $ 0.000236
+0.71%
$ 65,170 $ 4
Jun 10, 6 AM $ 0.000235
+0.03%
$ 64,722 $ 4
Jun 10, 5 AM $ 0.000234
-0.06%
$ 64,667 $ 4
Jun 10, 4 AM $ 0.000235
-0.44%
$ 64,790 $ 4
Jun 10, 3 AM $ 0.000236
-0.31%
$ 65,099 $ 4
Jun 10, 2 AM $ 0.000237
-1.17%
$ 65,350 $ 5
Jun 10, 1 AM $ 0.00024
+0.14%
$ 66,083 $ 4
Jun 10, 12 AM $ 0.000238
-0.01%
$ 65,798 $ 4
Jun 9, 11 PM $ 0.000238
+0.38%
$ 65,712 $ 4
Jun 9, 10 PM $ 0.000237
+0.48%
$ 65,502 $ 4
Jun 9, 9 PM $ 0.000237
-0.97%
$ 65,279 $ 2
Jun 9, 8 PM $ 0.000239
+0.06%
$ 65,885 $ 2
Jun 9, 7 PM $ 0.000238
-0.33%
$ 65,753 $ 2
Jun 9, 6 PM $ 0.000239
-0.24%
$ 66,042 $ 2
Jun 9, 5 PM $ 0.00024
+2.11%
$ 66,198 $ 2
Jun 9, 4 PM $ 0.000234
-1.56%
$ 64,674 $ 2
Jun 9, 3 PM $ 0.000238
-0.41%
$ 65,766 $ 1
Jun 9, 2 PM $ 0.000239
-1.44%
$ 65,895 $ 1
Jun 9, 1 PM $ 0.000242
-0.83%
$ 66,861 $ 1
Jun 9, 12 PM $ 0.000245
+0.70%
$ 67,488 $ 1
Jun 9, 11 AM $ 0.000243
-0.04%
$ 66,992 $ 1
Jun 9, 10 AM $ 0.000243
+0.29%
$ 66,969 $ 1
Jun 9, 9 AM $ 0.000242
-0.82%
$ 66,814 $ 1
Jun 9, 8 AM $ 0.000244
-0.28%
$ 67,318 $ 1
Jun 9, 7 AM $ 0.000245
-0.62%
$ 67,508 $ 1
Jun 9, 6 AM $ 0.000247
+0.25%
$ 68,031 $ 1
Jun 9, 5 AM $ 0.000246
+0.90%
$ 67,915 $ 1
Jun 9, 4 AM $ 0.000244
+1.66%
$ 67,277 $ 1
Jun 9, 3 AM $ 0.00024
+0.00%
$ 66,226 $ 1
Jun 9, 1 AM $ 0.00024
+0.13%
$ 66,083 $ 4
Jun 9, 12 AM $ 0.000239
-2.28%
$ 65,944 $ 4
Jun 8, 11 PM $ 0.000245
-0.86%
$ 67,547 $ 4
Jun 8, 10 PM $ 0.000247
-1.20%
$ 68,132 $ 4
Jun 8, 9 PM $ 0.00025
+0.85%
$ 68,948 $ 5
Jun 8, 8 PM $ 0.000247
-0.08%
$ 68,287 $ 5
Jun 8, 7 PM $ 0.000248
-0.59%
$ 68,348 $ 6
Jun 8, 6 PM $ 0.000249
-0.42%
$ 68,620 $ 6