Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.000199
+0.18%
$55,186 $1
Jul 28, 10 AM $0.0002
+0.07%
$55,423 $4
Jul 28, 9 AM $0.0002
+0.28%
$55,326 $4
Jul 28, 8 AM $0.000199
+0.01%
$55,185 $3
Jul 28, 7 AM $0.000199
-0.21%
$55,247 $3
Jul 28, 6 AM $0.0002
+0.35%
$55,345 $4
Jul 28, 5 AM $0.000199
-0.13%
$55,193 $3
Jul 28, 4 AM $0.0002
-0.32%
$55,303 $4
Jul 28, 3 AM $0.0002
+0.19%
$55,488 $4
Jul 28, 2 AM $0.0002
+0.62%
$55,385 $4
Jul 28, 1 AM $0.000199
-0.78%
$55,117 $3
Jul 28, 12 AM $0.000201
+0.35%
$55,561 $4
Jul 27, 11 PM $0.0002
+0.14%
$55,385 $4
Jul 27, 10 PM $0.0002
-1.89%
$55,500 $4
Jul 27, 9 PM $0.000205
-0.22%
$56,656 $4
Jul 27, 8 PM $0.000205
-0.07%
$56,824 $4
Jul 27, 7 PM $0.000205
+0.01%
$56,844 $4
Jul 27, 6 PM $0.000205
-0.61%
$56,822 $4
Jul 27, 5 PM $0.000206
+0.17%
$57,146 $4
Jul 27, 4 PM $0.000206
+0.63%
$57,079 $5
Jul 27, 3 PM $0.000205
+0.10%
$56,760 $5
Jul 27, 2 PM $0.000205
-1.40%
$56,750 $5
Jul 27, 1 PM $0.000209
+0.16%
$57,754 $5
Jul 27, 12 PM $0.000208
+0.06%
$57,721 $5
Jul 27, 11 AM $0.000208
-0.11%
$57,677 $5
Jul 27, 10 AM $0.000209
-0.02%
$57,806 $5
Jul 27, 9 AM $0.000209
+0.50%
$57,852 $1
Jul 27, 8 AM $0.000208
-0.14%
$57,570 $3
Jul 27, 7 AM $0.000208
-0.19%
$57,692 $3
Jul 27, 6 AM $0.000209
-0.11%
$57,795 $3
Jul 27, 5 AM $0.000209
-0.55%
$57,806 $3
Jul 27, 4 AM $0.00021
-0.01%
$58,122 $4
Jul 27, 3 AM $0.00021
-0.11%
$58,115 $4
Jul 27, 2 AM $0.00021
+0.25%
$58,156 $4
Jul 27, 1 AM $0.000209
+0.06%
$57,969 $5
Jul 27, 12 AM $0.000209
-0.28%
$57,959 $5
Jul 26, 11 PM $0.00021
+0.03%
$58,138 $5
Jul 26, 10 PM $0.00021
+0.41%
$58,070 $5
Jul 26, 9 PM $0.000208
+0.48%
$57,734 $5
Jul 26, 8 PM $0.000207
-0.02%
$57,449 $5
Jul 26, 7 PM $0.000208
-0.09%
$57,483 $6
Jul 26, 6 PM $0.000208
-0.22%
$57,549 $6
Jul 26, 5 PM $0.000208
-0.21%
$57,646 $6
Jul 26, 4 PM $0.000209
-0.17%
$57,794 $4
Jul 26, 3 PM $0.000209
+0.26%
$57,847 $4
Jul 26, 2 PM $0.000208
+0.09%
$57,696 $4
Jul 26, 1 PM $0.000208
+0.44%
$57,698 $4
Jul 26, 12 PM $0.000207
-0.27%
$57,453 $4
Jul 26, 11 AM $0.000208
-0.18%
$57,624 $4
Jul 26, 10 AM $0.000209
+0.24%
$57,752 $4