Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.000209
+0.24%
$57,752 $4
Jul 26, 9 AM $0.000208
+0.49%
$57,585 $4
Jul 26, 8 AM $0.000207
+0.27%
$57,302 $2
Jul 26, 7 AM $0.000206
-0.14%
$57,147 $2
Jul 26, 6 AM $0.000207
-0.52%
$57,203 $2
Jul 26, 5 AM $0.000208
-0.51%
$57,606 $2
Jul 26, 4 AM $0.000208
-0.57%
$57,489 $2
Jul 26, 3 AM $0.000208
+0.79%
$57,636 $2
Jul 26, 2 AM $0.000207
+0.16%
$57,197 $2
Jul 26, 1 AM $0.000206
+0.37%
$57,155 $3
Jul 26, 12 AM $0.000206
+0.34%
$56,967 $3
Jul 25, 11 PM $0.000205
-0.19%
$56,787 $3
Jul 25, 10 PM $0.000206
+0.16%
$56,932 $3
Jul 25, 9 PM $0.000205
+0.06%
$56,779 $3
Jul 25, 8 PM $0.000207
+0.05%
$57,338 $3
Jul 25, 7 PM $0.000207
+0.03%
$57,264 $2
Jul 25, 6 PM $0.000207
+0.36%
$57,256 $2
Jul 25, 5 PM $0.000206
+0.20%
$57,022 $2
Jul 25, 4 PM $0.000205
+0.21%
$56,895 $2
Jul 25, 3 PM $0.000205
-0.32%
$56,764 $2
Jul 25, 2 PM $0.000206
+0.37%
$56,934 $2
Jul 25, 1 PM $0.000205
+0.45%
$56,719 $2
Jul 25, 12 PM $0.000204
+0.13%
$56,423 $2
Jul 25, 11 AM $0.000203
-0.18%
$56,326 $2
Jul 25, 10 AM $0.000204
-0.12%
$56,431 $2
Jul 25, 9 AM $0.000204
+0.16%
$56,527 $2
Jul 25, 8 AM $0.000204
-0.83%
$56,479 $2
Jul 25, 7 AM $0.000205
+1.12%
$56,867 $2
Jul 25, 6 AM $0.000204
-0.12%
$56,488 $2
Jul 25, 5 AM $0.000204
-0.54%
$56,413 $2
Jul 25, 4 AM $0.000205
+0.43%
$56,896 $2
Jul 25, 3 AM $0.000205
+0.43%
$56,756 $2
Jul 25, 2 AM $0.000202
-1.04%
$55,929 $2
Jul 24, 1 PM $0.000205
-0.53%
$56,822 $1
Jul 24, 12 PM $0.000207
+0.30%
$57,221 $1
Jul 24, 11 AM $0.000206
-0.11%
$57,061 $1
Jul 24, 10 AM $0.000206
-0.65%
$57,114 $1
Jul 24, 9 AM $0.000208
+0.13%
$57,492 $1
Jul 24, 8 AM $0.000207
-0.83%
$57,422 $1
Jul 24, 7 AM $0.000209
-0.25%
$57,856 $1
Jul 24, 6 AM $0.000209
-0.03%
$57,977 $1
Jul 24, 5 AM $0.000209
+0.26%
$58,011 $2
Jul 24, 4 AM $0.000209
+0.51%
$57,832 $2
Jul 24, 3 AM $0.000208
+0.82%
$57,530 $2
Jul 24, 2 AM $0.000206
-0.39%
$57,052 $2
Jul 24, 1 AM $0.000207
+0.18%
$57,338 $2
Jul 24, 12 AM $0.000207
-0.08%
$57,198 $2
Jul 23, 11 PM $0.000207
-0.26%
$57,247 $2
Jul 23, 10 PM $0.000207
-0.09%
$57,392 $2
Jul 23, 9 PM $0.000208
-0.02%
$57,532 $2