ESTATE Historical Data

EST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000273
+1.05%
$ 75,421 $ 23
Jun 4, 9 AM $ 0.00027
-2.00%
$ 74,415 $ 21
Jun 4, 8 AM $ 0.000275
-1.21%
$ 75,934 $ 25
Jun 4, 7 AM $ 0.000279
-1.39%
$ 76,990 $ 22
Jun 4, 6 AM $ 0.000283
-0.25%
$ 78,217 $ 21
Jun 4, 5 AM $ 0.000284
-2.33%
$ 78,435 $ 20
Jun 4, 4 AM $ 0.000292
-1.92%
$ 80,574 $ 18
Jun 4, 3 AM $ 0.000298
+2.98%
$ 82,148 $ 22
Jun 4, 2 AM $ 0.000289
-1.00%
$ 79,781 $ 21
Jun 4, 1 AM $ 0.000294
-6.03%
$ 81,006 $ 14
Jun 4, 12 AM $ 0.000313
+0.34%
$ 86,409 $ 12
Jun 3, 11 PM $ 0.000312
-1.72%
$ 86,114 $ 12
Jun 3, 10 PM $ 0.000318
-0.20%
$ 87,651 $ 11
Jun 3, 9 PM $ 0.000318
+4.56%
$ 87,631 $ 10
Jun 3, 8 PM $ 0.000306
-1.73%
$ 84,551 $ 8
Jun 3, 7 PM $ 0.000312
+1.46%
$ 85,956 $ 8
Jun 3, 6 PM $ 0.000307
-0.77%
$ 84,622 $ 8
Jun 3, 5 PM $ 0.00031
+0.62%
$ 85,457 $ 8
Jun 3, 4 PM $ 0.000307
-2.18%
$ 84,707 $ 10
Jun 3, 3 PM $ 0.000314
-2.08%
$ 86,592 $ 14
Jun 3, 2 PM $ 0.00032
+1.39%
$ 88,282 $ 14
Jun 3, 1 PM $ 0.000315
+2.20%
$ 87,033 $ 14
Jun 3, 12 PM $ 0.000308
+1.05%
$ 84,884 $ 14
Jun 3, 11 AM $ 0.000304
-0.36%
$ 83,989 $ 20
Jun 3, 10 AM $ 0.000306
-0.61%
$ 84,345 $ 22
Jun 3, 9 AM $ 0.000308
-2.25%
$ 84,862 $ 22
Jun 3, 8 AM $ 0.000315
+0.45%
$ 86,787 $ 19
Jun 3, 7 AM $ 0.000313
-1.56%
$ 86,450 $ 19
Jun 3, 6 AM $ 0.000319
+0.91%
$ 87,889 $ 20
Jun 3, 5 AM $ 0.000316
-0.29%
$ 87,149 $ 19
Jun 3, 4 AM $ 0.000316
+2.11%
$ 87,057 $ 20
Jun 3, 3 AM $ 0.000309
-1.53%
$ 85,230 $ 16
Jun 3, 2 AM $ 0.000314
-0.11%
$ 86,535 $ 16
Jun 3, 1 AM $ 0.000313
+1.69%
$ 86,467 $ 16
Jun 3, 12 AM $ 0.000308
+0.80%
$ 85,054 $ 16
Jun 2, 11 PM $ 0.000304
-1.90%
$ 83,760 $ 15
Jun 2, 10 PM $ 0.000311
-1.20%
$ 85,776 $ 16
Jun 2, 9 PM $ 0.000315
-0.51%
$ 86,912 $ 16
Jun 2, 8 PM $ 0.000316
+2.64%
$ 87,237 $ 16
Jun 2, 7 PM $ 0.000306
-0.99%
$ 84,422 $ 16
Jun 2, 6 PM $ 0.00031
-2.77%
$ 85,524 $ 16
Jun 2, 5 PM $ 0.000318
+0.20%
$ 87,853 $ 16
Jun 2, 4 PM $ 0.000318
+6.35%
$ 87,774 $ 21
Jun 2, 3 PM $ 0.000298
-4.25%
$ 82,239 $ 19
Jun 2, 2 PM $ 0.000312
-1.70%
$ 86,135 $ 21
Jun 2, 1 PM $ 0.000318
+1.82%
$ 87,610 $ 21
Jun 2, 12 PM $ 0.000312
+0.19%
$ 86,055 $ 21
Jun 2, 11 AM $ 0.000309
+0.90%
$ 85,280 $ 13
Jun 2, 10 AM $ 0.000306
+1.91%
$ 84,362 $ 11
Jun 2, 9 AM $ 0.0003
-0.58%
$ 82,735 $ 11