ESTATE Historical Data

EST Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000279
+0.15%
$ 76,912 $ 11
May 31, 3 AM $ 0.000278
+0.58%
$ 76,807 $ 11
May 31, 2 AM $ 0.000276
-0.14%
$ 76,149 $ 11
May 31, 1 AM $ 0.000277
+0.17%
$ 76,322 $ 11
May 31, 12 AM $ 0.000276
+0.20%
$ 76,094 $ 11
May 30, 11 PM $ 0.000275
+0.18%
$ 75,854 $ 11
May 30, 10 PM $ 0.000274
-1.23%
$ 75,636 $ 9
May 30, 9 PM $ 0.000277
-0.32%
$ 76,541 $ 11
May 30, 8 PM $ 0.000278
+0.37%
$ 76,779 $ 11
May 30, 7 PM $ 0.000277
-0.52%
$ 76,480 $ 11
May 30, 6 PM $ 0.000279
+0.32%
$ 76,884 $ 11
May 30, 5 PM $ 0.000278
-0.17%
$ 76,716 $ 11
May 30, 4 PM $ 0.000278
-0.43%
$ 76,767 $ 11
May 30, 3 PM $ 0.000279
-0.87%
$ 77,072 $ 11
May 30, 2 PM $ 0.000282
+0.66%
$ 77,725 $ 11
May 30, 1 PM $ 0.000279
-0.39%
$ 77,066 $ 11
May 30, 12 PM $ 0.00028
-0.05%
$ 77,127 $ 11
May 30, 11 AM $ 0.000279
+0.37%
$ 77,023 $ 11
May 30, 10 AM $ 0.000279
+0.15%
$ 76,889 $ 11
May 30, 9 AM $ 0.000279
+0.25%
$ 76,852 $ 11
May 30, 8 AM $ 0.000278
-0.79%
$ 76,711 $ 11
May 30, 7 AM $ 0.00028
-0.05%
$ 77,338 $ 11
May 30, 6 AM $ 0.000281
+0.08%
$ 77,487 $ 11
May 30, 5 AM $ 0.00028
+1.33%
$ 77,394 $ 7
May 30, 4 AM $ 0.000276
-1.47%
$ 76,266 $ 1
May 30, 3 AM $ 0.000281
-1.01%
$ 77,407 $ 1
May 30, 2 AM $ 0.000283
+1.44%
$ 78,167 $ 1
May 30, 1 AM $ 0.000279
+0.72%
$ 76,952 $ 1
May 30, 12 AM $ 0.000277
+1.09%
$ 76,291 $ 1
May 29, 11 PM $ 0.000274
-0.18%
$ 75,490 $ 1
May 29, 10 PM $ 0.000274
+0.00%
$ 75,521 $ 1
May 29, 6 PM $ 0.000281
-0.85%
$ 77,657 $ 2
May 29, 5 PM $ 0.000285
+0.57%
$ 78,538 $ 2
May 29, 4 PM $ 0.000283
-0.51%
$ 78,106 $ 4
May 29, 3 PM $ 0.000284
+3.80%
$ 78,496 $ 4
May 29, 2 PM $ 0.000272
-0.78%
$ 75,178 $ 4
May 29, 1 PM $ 0.000274
-0.49%
$ 75,612 $ 4
May 29, 12 PM $ 0.000276
-1.55%
$ 76,087 $ 4
May 29, 11 AM $ 0.00028
-0.99%
$ 77,215 $ 4
May 29, 10 AM $ 0.000283
-1.48%
$ 78,036 $ 4
May 29, 9 AM $ 0.000287
+0.50%
$ 79,174 $ 4
May 29, 8 AM $ 0.000286
+0.96%
$ 78,875 $ 4
May 29, 7 AM $ 0.000283
-1.15%
$ 78,050 $ 4
May 29, 6 AM $ 0.000287
+0.44%
$ 79,095 $ 5
May 29, 5 AM $ 0.000284
+1.37%
$ 78,430 $ 5
May 29, 4 AM $ 0.00028
-1.35%
$ 77,287 $ 5
May 29, 3 AM $ 0.000285
+1.00%
$ 78,516 $ 8
May 29, 2 AM $ 0.000282
-0.03%
$ 77,877 $ 8
May 29, 1 AM $ 0.000282
-0.69%
$ 77,679 $ 8
May 29, 12 AM $ 0.000284
+1.06%
$ 78,362 $ 8