Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.000211
-0.30%
$58,307 $1
Jul 21, 7 PM $0.000211
-0.11%
$58,485 $1
Jul 21, 6 PM $0.000211
+0.14%
$58,562 $1
Jul 21, 5 PM $0.000211
-0.31%
$58,459 $1
Jul 21, 4 PM $0.000212
-0.42%
$58,650 $3
Jul 21, 3 PM $0.000213
-0.08%
$58,881 $3
Jul 21, 2 PM $0.000213
-0.29%
$58,987 $3
Jul 21, 1 PM $0.000213
+0.53%
$59,107 $2
Jul 21, 12 PM $0.000212
-0.04%
$58,793 $2
Jul 21, 11 AM $0.000212
+0.08%
$58,814 $2
Jul 21, 10 AM $0.000212
+0.08%
$58,765 $2
Jul 21, 9 AM $0.000212
+0.43%
$58,621 $5
Jul 21, 8 AM $0.000211
-0.19%
$58,370 $5
Jul 21, 7 AM $0.000211
+0.15%
$58,464 $5
Jul 21, 6 AM $0.000211
+0.05%
$58,420 $5
Jul 21, 5 AM $0.000211
+0.03%
$58,385 $5
Jul 21, 4 AM $0.000211
+0.22%
$58,379 $5
Jul 21, 3 AM $0.000211
+0.14%
$58,458 $5
Jul 21, 2 AM $0.000211
+0.31%
$58,314 $5
Jul 21, 1 AM $0.00021
-0.96%
$58,125 $6
Jul 21, 12 AM $0.000212
+0.86%
$58,611 $6
Jul 20, 11 PM $0.00021
-0.12%
$58,083 $117
Jul 20, 10 PM $0.000209
+0.42%
$58,014 $117
Jul 20, 9 PM $0.000209
+0.46%
$57,797 $117
Jul 20, 8 PM $0.000207
+0.30%
$57,431 $116
Jul 20, 7 PM $0.000206
+0.01%
$57,185 $115
Jul 20, 6 PM $0.000206
+0.30%
$57,183 $120
Jul 20, 5 PM $0.000206
-0.37%
$56,942 $119
Jul 20, 4 PM $0.000206
-0.35%
$57,143 $119
Jul 20, 3 PM $0.000207
+0.74%
$57,268 $119
Jul 20, 2 PM $0.000205
-0.04%
$56,840 $119
Jul 20, 1 PM $0.000206
+0.12%
$56,967 $119
Jul 20, 12 PM $0.000205
-0.26%
$56,878 $119
Jul 20, 11 AM $0.000206
+0.53%
$57,007 $119
Jul 20, 10 AM $0.000206
+0.79%
$56,925 $119
Jul 20, 9 AM $0.000204
+0.65%
$56,493 $114
Jul 20, 8 AM $0.000202
-0.43%
$56,070 $113
Jul 20, 7 AM $0.000203
+0.43%
$56,351 $114
Jul 20, 6 AM $0.000203
+0.27%
$56,101 $113
Jul 20, 5 AM $0.000202
-1.02%
$55,818 $113
Jul 20, 4 AM $0.000204
-0.28%
$56,481 $114
Jul 20, 3 AM $0.000205
+0.22%
$56,671 $114
Jul 20, 2 AM $0.000204
+0.44%
$56,506 $114
Jul 20, 1 AM $0.000203
-0.03%
$56,247 $112
Jul 20, 12 AM $0.000203
+9.06%
$56,256 $112
Jul 19, 11 PM $0.000186
-0.19%
$51,562 $4
Jul 19, 10 PM $0.000187
+0.42%
$51,712 $4
Jul 19, 9 PM $0.000186
-0.37%
$51,402 $4
Jul 19, 8 PM $0.000186
+0.06%
$51,592 $4
Jul 19, 7 PM $0.000186
+0.02%
$51,501 $4