ESTATE Historical Data

EST Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000284
+1.06%
$ 78,362 $ 8
May 28, 11 PM $ 0.00028
+0.39%
$ 77,373 $ 12
May 28, 10 PM $ 0.000279
-0.72%
$ 77,005 $ 12
May 28, 9 PM $ 0.000281
-0.96%
$ 77,566 $ 12
May 28, 8 PM $ 0.000284
-0.34%
$ 78,494 $ 12
May 28, 7 PM $ 0.000286
-1.20%
$ 78,958 $ 12
May 28, 6 PM $ 0.00029
+1.07%
$ 80,140 $ 12
May 28, 5 PM $ 0.000288
+0.76%
$ 79,557 $ 10
May 28, 4 PM $ 0.000285
+3.50%
$ 78,725 $ 8
May 28, 3 PM $ 0.000275
+1.92%
$ 75,826 $ 11
May 28, 2 PM $ 0.00027
-0.12%
$ 74,418 $ 10
May 28, 1 PM $ 0.000271
-1.76%
$ 74,697 $ 10
May 28, 12 PM $ 0.000275
+0.74%
$ 75,919 $ 11
May 28, 11 AM $ 0.000273
+1.14%
$ 75,317 $ 11
May 28, 10 AM $ 0.00027
+0.37%
$ 74,387 $ 11
May 28, 9 AM $ 0.000269
-0.17%
$ 74,146 $ 17
May 28, 8 AM $ 0.00027
-1.45%
$ 74,465 $ 17
May 28, 7 AM $ 0.000274
+0.36%
$ 75,563 $ 19
May 28, 6 AM $ 0.000273
+0.56%
$ 75,242 $ 18
May 28, 5 AM $ 0.000271
-0.77%
$ 74,785 $ 23
May 28, 4 AM $ 0.000273
-1.67%
$ 75,212 $ 29
May 28, 3 AM $ 0.000278
-1.00%
$ 76,754 $ 27
May 28, 2 AM $ 0.000281
-0.11%
$ 77,553 $ 30
May 28, 1 AM $ 0.000281
-0.97%
$ 77,531 $ 30
May 28, 12 AM $ 0.000285
-0.44%
$ 78,525 $ 30
May 27, 11 PM $ 0.000285
-0.40%
$ 78,746 $ 27
May 27, 10 PM $ 0.000287
-0.83%
$ 79,099 $ 27
May 27, 9 PM $ 0.00029
-1.83%
$ 79,939 $ 27
May 27, 8 PM $ 0.000295
-0.35%
$ 81,468 $ 27
May 27, 7 PM $ 0.000296
+2.17%
$ 81,779 $ 28
May 27, 6 PM $ 0.000289
-0.32%
$ 79,694 $ 27
May 27, 5 PM $ 0.000291
-1.73%
$ 80,418 $ 27
May 27, 4 PM $ 0.000297
-0.91%
$ 81,931 $ 28
May 27, 3 PM $ 0.000293
-0.14%
$ 80,925 $ 25
May 27, 2 PM $ 0.000293
-6.69%
$ 80,807 $ 24
May 27, 1 PM $ 0.000313
+1.90%
$ 86,304 $ 26
May 27, 12 PM $ 0.000306
+3.18%
$ 84,491 $ 26
May 27, 11 AM $ 0.000297
-2.19%
$ 82,064 $ 24
May 27, 10 AM $ 0.000303
+0.91%
$ 83,683 $ 25
May 27, 9 AM $ 0.0003
-1.51%
$ 82,730 $ 18
May 27, 8 AM $ 0.000306
-0.98%
$ 84,342 $ 18
May 27, 7 AM $ 0.000308
+0.18%
$ 84,950 $ 16
May 27, 6 AM $ 0.000307
+1.59%
$ 84,727 $ 16
May 27, 5 AM $ 0.000301
+5.01%
$ 82,982 $ 10
May 27, 4 AM $ 0.000283
-0.21%
$ 78,111 $ 3
May 27, 3 AM $ 0.000284
+2.28%
$ 78,306 $ 3
May 27, 2 AM $ 0.000277
-1.18%
$ 76,432 $ 0.0001
May 27, 1 AM $ 0.00028
+0.32%
$ 77,300 $ 0.0001
May 27, 12 AM $ 0.000279
+0.97%
$ 76,935 $ 0.0001
May 26, 11 PM $ 0.000276
+0.57%
$ 76,243 $ 0.0001