Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 PM $0.000206
+0.30%
$57,183 $120
Jul 20, 5 PM $0.000206
-0.37%
$56,942 $119
Jul 20, 4 PM $0.000206
-0.35%
$57,143 $119
Jul 20, 3 PM $0.000207
+0.74%
$57,268 $119
Jul 20, 2 PM $0.000205
-0.04%
$56,840 $119
Jul 20, 1 PM $0.000206
+0.12%
$56,967 $119
Jul 20, 12 PM $0.000205
-0.26%
$56,878 $119
Jul 20, 11 AM $0.000206
+0.53%
$57,007 $119
Jul 20, 10 AM $0.000206
+0.79%
$56,925 $119
Jul 20, 9 AM $0.000204
+0.65%
$56,493 $114
Jul 20, 8 AM $0.000202
-0.43%
$56,070 $113
Jul 20, 7 AM $0.000203
+0.43%
$56,351 $114
Jul 20, 6 AM $0.000203
+0.27%
$56,101 $113
Jul 20, 5 AM $0.000202
-1.02%
$55,818 $113
Jul 20, 4 AM $0.000204
-0.28%
$56,481 $114
Jul 20, 3 AM $0.000205
+0.22%
$56,671 $114
Jul 20, 2 AM $0.000204
+0.44%
$56,506 $114
Jul 20, 1 AM $0.000203
-0.03%
$56,247 $112
Jul 20, 12 AM $0.000203
+9.06%
$56,256 $112
Jul 19, 11 PM $0.000186
-0.19%
$51,562 $4
Jul 19, 10 PM $0.000187
+0.42%
$51,712 $4
Jul 19, 9 PM $0.000186
-0.37%
$51,402 $4
Jul 19, 8 PM $0.000186
+0.06%
$51,592 $4
Jul 19, 7 PM $0.000186
+0.02%
$51,501 $4
Jul 19, 2 AM $0.00019
+0.24%
$52,704 $0
Jul 19, 1 AM $0.00019
-0.03%
$52,647 $0
Jul 19, 12 AM $0.00019
-0.06%
$52,685 $0
Jul 18, 11 PM $0.000191
-0.32%
$52,760 $0
Jul 18, 10 PM $0.000191
+0.25%
$52,898 $0
Jul 18, 9 PM $0.000191
+0.52%
$52,768 $0
Jul 18, 8 PM $0.00019
+0.11%
$52,482 $0
Jul 18, 7 PM $0.000189
+0.22%
$52,399 $0
Jul 18, 6 PM $0.000189
-0.07%
$52,275 $0
Jul 18, 5 PM $0.000189
+0.55%
$52,307 $2
Jul 18, 4 PM $0.000188
+0.02%
$51,991 $2
Jul 18, 3 PM $0.000188
-0.09%
$51,982 $2
Jul 18, 2 PM $0.000188
+0.39%
$52,058 $2
Jul 18, 1 PM $0.000187
-1.06%
$51,891 $2
Jul 18, 12 PM $0.000189
+0.45%
$52,451 $2
Jul 18, 11 AM $0.000188
-0.09%
$52,144 $9
Jul 18, 10 AM $0.000189
+0.11%
$52,209 $9
Jul 18, 9 AM $0.000188
-0.39%
$52,126 $9
Jul 18, 8 AM $0.000189
-0.02%
$52,344 $9
Jul 18, 7 AM $0.000189
-0.73%
$52,381 $9
Jul 18, 6 AM $0.00019
+0.27%
$52,678 $10
Jul 18, 5 AM $0.00019
+0.25%
$52,565 $10
Jul 18, 4 AM $0.000189
-0.44%
$52,435 $10
Jul 18, 3 AM $0.00019
+0.58%
$52,726 $10
Jul 18, 2 AM $0.000189
-0.05%
$52,424 $10
Jul 18, 1 AM $0.000189
+0.52%
$52,458 $10