ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0002
+0.62%
$ 55,385 $ 4
Jul 28, 1 AM $ 0.000199
-0.78%
$ 55,117 $ 3
Jul 28, 12 AM $ 0.000201
+0.35%
$ 55,561 $ 4
Jul 27, 11 PM $ 0.0002
+0.14%
$ 55,385 $ 4
Jul 27, 10 PM $ 0.0002
-1.89%
$ 55,500 $ 4
Jul 27, 9 PM $ 0.000205
-0.22%
$ 56,656 $ 4
Jul 27, 8 PM $ 0.000205
-0.07%
$ 56,824 $ 4
Jul 27, 7 PM $ 0.000205
+0.01%
$ 56,844 $ 4
Jul 27, 6 PM $ 0.000205
-0.61%
$ 56,822 $ 4
Jul 27, 5 PM $ 0.000206
+0.17%
$ 57,146 $ 4
Jul 27, 4 PM $ 0.000206
+0.63%
$ 57,079 $ 5
Jul 27, 3 PM $ 0.000205
+0.10%
$ 56,760 $ 5
Jul 27, 2 PM $ 0.000205
-1.40%
$ 56,750 $ 5
Jul 27, 1 PM $ 0.000209
+0.16%
$ 57,754 $ 5
Jul 27, 12 PM $ 0.000208
+0.06%
$ 57,721 $ 5
Jul 27, 11 AM $ 0.000208
-0.11%
$ 57,677 $ 5
Jul 27, 10 AM $ 0.000209
-0.02%
$ 57,806 $ 5
Jul 27, 9 AM $ 0.000209
+0.50%
$ 57,852 $ 1
Jul 27, 8 AM $ 0.000208
-0.14%
$ 57,570 $ 3
Jul 27, 7 AM $ 0.000208
-0.19%
$ 57,692 $ 3
Jul 27, 6 AM $ 0.000209
-0.11%
$ 57,795 $ 3
Jul 27, 5 AM $ 0.000209
-0.55%
$ 57,806 $ 3
Jul 27, 4 AM $ 0.00021
-0.01%
$ 58,122 $ 4
Jul 27, 3 AM $ 0.00021
-0.11%
$ 58,115 $ 4
Jul 27, 2 AM $ 0.00021
+0.25%
$ 58,156 $ 4
Jul 27, 1 AM $ 0.000209
+0.06%
$ 57,969 $ 5
Jul 27, 12 AM $ 0.000209
-0.28%
$ 57,959 $ 5
Jul 26, 11 PM $ 0.00021
+0.03%
$ 58,138 $ 5
Jul 26, 10 PM $ 0.00021
+0.41%
$ 58,070 $ 5
Jul 26, 9 PM $ 0.000208
+0.48%
$ 57,734 $ 5
Jul 26, 8 PM $ 0.000207
-0.02%
$ 57,449 $ 5
Jul 26, 7 PM $ 0.000208
-0.09%
$ 57,483 $ 6
Jul 26, 6 PM $ 0.000208
-0.22%
$ 57,549 $ 6
Jul 26, 5 PM $ 0.000208
-0.21%
$ 57,646 $ 6
Jul 26, 4 PM $ 0.000209
-0.17%
$ 57,794 $ 4
Jul 26, 3 PM $ 0.000209
+0.26%
$ 57,847 $ 4
Jul 26, 2 PM $ 0.000208
+0.09%
$ 57,696 $ 4
Jul 26, 1 PM $ 0.000208
+0.44%
$ 57,698 $ 4
Jul 26, 12 PM $ 0.000207
-0.27%
$ 57,453 $ 4
Jul 26, 11 AM $ 0.000208
-0.18%
$ 57,624 $ 4
Jul 26, 10 AM $ 0.000209
+0.24%
$ 57,752 $ 4
Jul 26, 9 AM $ 0.000208
+0.49%
$ 57,585 $ 4
Jul 26, 8 AM $ 0.000207
+0.27%
$ 57,302 $ 2
Jul 26, 7 AM $ 0.000206
-0.14%
$ 57,147 $ 2
Jul 26, 6 AM $ 0.000207
-0.52%
$ 57,203 $ 2
Jul 26, 5 AM $ 0.000208
-0.51%
$ 57,606 $ 2
Jul 26, 4 AM $ 0.000208
-0.57%
$ 57,489 $ 2
Jul 26, 3 AM $ 0.000208
+0.79%
$ 57,636 $ 2
Jul 26, 2 AM $ 0.000207
+0.16%
$ 57,197 $ 2
Jul 26, 1 AM $ 0.000206
+0.37%
$ 57,155 $ 3