ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000318
-0.23%
$ 87,795 $ 24
Apr 16, 12 AM $ 0.000319
+0.42%
$ 87,897 $ 24
Apr 15, 11 PM $ 0.000317
-0.81%
$ 87,482 $ 24
Apr 15, 10 PM $ 0.00032
-0.24%
$ 88,335 $ 26
Apr 15, 9 PM $ 0.000321
+0.58%
$ 88,479 $ 28
Apr 15, 8 PM $ 0.000319
+0.15%
$ 87,838 $ 28
Apr 15, 7 PM $ 0.000319
+1.00%
$ 87,915 $ 29
Apr 15, 6 PM $ 0.000316
-0.35%
$ 87,011 $ 29
Apr 15, 5 PM $ 0.000317
+0.43%
$ 87,260 $ 74
Apr 15, 4 PM $ 0.000316
+0.90%
$ 87,120 $ 74
Apr 15, 3 PM $ 0.000313
-0.41%
$ 86,213 $ 72
Apr 15, 2 PM $ 0.000314
-0.26%
$ 86,435 $ 71
Apr 15, 1 PM $ 0.000315
-0.10%
$ 86,746 $ 71
Apr 15, 12 PM $ 0.000314
+0.60%
$ 86,681 $ 70
Apr 15, 11 AM $ 0.000312
+0.31%
$ 86,014 $ 70
Apr 15, 10 AM $ 0.000311
+0.11%
$ 85,842 $ 62
Apr 15, 9 AM $ 0.000311
+0.22%
$ 85,686 $ 62
Apr 15, 8 AM $ 0.00031
+0.44%
$ 85,543 $ 62
Apr 15, 7 AM $ 0.000309
-0.35%
$ 85,206 $ 62
Apr 15, 6 AM $ 0.00031
-0.34%
$ 85,557 $ 59
Apr 15, 5 AM $ 0.000311
-0.44%
$ 85,791 $ 52
Apr 15, 4 AM $ 0.000312
-0.08%
$ 86,082 $ 53
Apr 15, 3 AM $ 0.000313
+0.45%
$ 86,198 $ 54
Apr 15, 2 AM $ 0.000311
-0.62%
$ 85,833 $ 54
Apr 15, 1 AM $ 0.000314
-0.19%
$ 86,536 $ 54
Apr 15, 12 AM $ 0.000314
+0.51%
$ 86,677 $ 54
Apr 14, 11 PM $ 0.000313
-0.21%
$ 86,212 $ 54
Apr 14, 10 PM $ 0.000313
-0.41%
$ 86,409 $ 51
Apr 14, 9 PM $ 0.000314
+0.25%
$ 86,668 $ 48
Apr 14, 8 PM $ 0.000314
-0.41%
$ 86,526 $ 47
Apr 14, 7 PM $ 0.000316
+0.07%
$ 86,989 $ 47
Apr 14, 6 PM $ 0.000315
-3.64%
$ 86,927 $ 47
Apr 14, 5 PM $ 0.000327
-0.55%
$ 90,211 $ 2
Apr 14, 4 PM $ 0.00033
-0.29%
$ 90,905 $ 2
Apr 14, 3 PM $ 0.00033
-0.30%
$ 91,090 $ 3
Apr 14, 2 PM $ 0.000332
-0.07%
$ 91,400 $ 3
Apr 14, 1 PM $ 0.000332
+0.93%
$ 91,481 $ 3
Apr 14, 12 PM $ 0.000329
-0.40%
$ 90,651 $ 2
Apr 14, 11 AM $ 0.00033
-0.30%
$ 91,051 $ 2
Apr 14, 10 AM $ 0.000331
-0.22%
$ 91,338 $ 3
Apr 14, 9 AM $ 0.000332
+0.34%
$ 91,509 $ 3
Apr 14, 8 AM $ 0.000331
+0.07%
$ 91,122 $ 3
Apr 14, 7 AM $ 0.00033
+0.21%
$ 91,097 $ 2
Apr 14, 6 AM $ 0.00033
-0.11%
$ 90,881 $ 2
Apr 14, 5 AM $ 0.000331
-0.27%
$ 91,184 $ 2
Apr 14, 4 AM $ 0.000332
-0.70%
$ 91,498 $ 3
Apr 14, 3 AM $ 0.000334
-0.01%
$ 92,142 $ 1
Apr 14, 2 AM $ 0.000334
+0.34%
$ 92,150 $ 1
Apr 14, 1 AM $ 0.000333
+0.18%
$ 91,736 $ 1
Apr 14, 12 AM $ 0.000332
-0.76%
$ 91,584 $ 1