ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00026
+0.00%
$ 71,781 $ 1
5:22 AM $ 0.00026
+0.00%
$ 71,654 $ 1
5:17 AM $ 0.000259
+0.00%
$ 71,474 $ 1
5:12 AM $ 0.000259
+0.00%
$ 71,422 $ 1
5:07 AM $ 0.000258
+0.00%
$ 71,293 $ 1
5:02 AM $ 0.000258
+0.00%
$ 71,293 $ 1
4:57 AM $ 0.000259
+0.00%
$ 71,383 $ 1
4:52 AM $ 0.000259
+0.00%
$ 71,383 $ 1
4:47 AM $ 0.000258
+0.00%
$ 71,259 $ 1
4:42 AM $ 0.000259
+0.00%
$ 71,390 $ 1
4:37 AM $ 0.000259
+0.00%
$ 71,355 $ 1
4:32 AM $ 0.000259
+0.00%
$ 71,426 $ 1
4:27 AM $ 0.000258
+0.00%
$ 71,226 $ 1
4:22 AM $ 0.000258
+0.00%
$ 71,187 $ 1
4:17 AM $ 0.000258
+0.00%
$ 71,187 $ 1
4:12 AM $ 0.000258
+0.00%
$ 71,174 $ 1
4:07 AM $ 0.000257
+0.00%
$ 70,894 $ 1
4:02 AM $ 0.000257
+0.00%
$ 71,015 $ 1
3:57 AM $ 0.000257
+0.00%
$ 70,900 $ 1
3:52 AM $ 0.000257
+0.00%
$ 70,911 $ 1
3:47 AM $ 0.000257
+0.00%
$ 70,998 $ 1
3:42 AM $ 0.000257
+0.00%
$ 70,939 $ 1
3:37 AM $ 0.000258
+0.00%
$ 71,167 $ 1
3:32 AM $ 0.000258
+0.00%
$ 71,089 $ 1
3:27 AM $ 0.000257
+0.00%
$ 70,986 $ 1
3:22 AM $ 0.000257
+0.00%
$ 70,962 $ 1
3:17 AM $ 0.000257
+0.00%
$ 70,855 $ 1
3:12 AM $ 0.000257
+0.00%
$ 70,988 $ 1
3:07 AM $ 0.000257
+0.00%
$ 71,002 $ 1
3:02 AM $ 0.000257
+0.00%
$ 71,018 $ 1
2:57 AM $ 0.000257
+0.00%
$ 70,822 $ 1
2:52 AM $ 0.000256
+0.00%
$ 70,560 $ 1
2:47 AM $ 0.000255
+0.00%
$ 70,329 $ 1
2:42 AM $ 0.000255
+0.00%
$ 70,255 $ 1
2:37 AM $ 0.000254
+0.00%
$ 70,162 $ 1
2:32 AM $ 0.000254
+0.00%
$ 70,134 $ 1
2:27 AM $ 0.000254
+0.00%
$ 70,090 $ 1
2:22 AM $ 0.000254
+0.00%
$ 70,198 $ 1
2:17 AM $ 0.000254
+0.00%
$ 70,081 $ 1
2:12 AM $ 0.000254
+0.00%
$ 70,175 $ 1
2:07 AM $ 0.000254
+0.00%
$ 70,099 $ 1
2:02 AM $ 0.000254
+0.00%
$ 70,003 $ 1
1:57 AM $ 0.000254
+0.00%
$ 69,971 $ 1
1:52 AM $ 0.000253
+0.00%
$ 69,884 $ 1
1:47 AM $ 0.000253
+0.00%
$ 69,815 $ 4
1:42 AM $ 0.000253
+0.00%
$ 69,715 $ 4
1:37 AM $ 0.000253
+0.00%
$ 69,741 $ 4
1:32 AM $ 0.000253
+0.00%
$ 69,679 $ 4
1:27 AM $ 0.000253
+0.00%
$ 69,741 $ 4
1:22 AM $ 0.000253
+0.00%
$ 69,810 $ 4