ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000189
+0.00%
$ 52,413 $ 1
11:23 AM $ 0.000189
+0.00%
$ 52,420 $ 1
11:18 AM $ 0.000189
+0.00%
$ 52,429 $ 1
11:13 AM $ 0.000189
+0.00%
$ 52,422 $ 1
11:08 AM $ 0.000189
+0.00%
$ 52,420 $ 1
11:03 AM $ 0.000189
+0.00%
$ 52,417 $ 1
10:58 AM $ 0.000189
+0.00%
$ 52,418 $ 1
10:53 AM $ 0.000189
+0.00%
$ 52,413 $ 1
10:48 AM $ 0.000189
+0.00%
$ 52,386 $ 1
10:43 AM $ 0.000189
+0.00%
$ 52,338 $ 1
10:38 AM $ 0.000189
+0.00%
$ 52,355 $ 1
10:33 AM $ 0.000189
+0.00%
$ 52,348 $ 1
10:28 AM $ 0.000189
+0.00%
$ 52,324 $ 1
10:23 AM $ 0.000189
+0.00%
$ 52,362 $ 1
10:18 AM $ 0.000189
+0.00%
$ 52,373 $ 1
10:13 AM $ 0.000189
+0.00%
$ 52,355 $ 1
10:08 AM $ 0.000189
+0.00%
$ 52,348 $ 1
10:03 AM $ 0.000189
+0.00%
$ 52,337 $ 1
9:58 AM $ 0.000189
+0.00%
$ 52,383 $ 1
9:53 AM $ 0.000189
+0.00%
$ 52,438 $ 1
9:48 AM $ 0.000189
+0.00%
$ 52,403 $ 1
9:43 AM $ 0.000189
+0.00%
$ 52,407 $ 1
9:38 AM $ 0.000189
+0.00%
$ 52,371 $ 1
9:33 AM $ 0.000189
+0.00%
$ 52,343 $ 1
9:28 AM $ 0.000189
+0.00%
$ 52,340 $ 1
9:23 AM $ 0.000189
+0.00%
$ 52,325 $ 1
9:18 AM $ 0.000189
+0.00%
$ 52,410 $ 1
9:13 AM $ 0.00019
+0.00%
$ 52,482 $ 1
9:08 AM $ 0.000189
+0.00%
$ 52,296 $ 1
9:03 AM $ 0.000189
+0.00%
$ 52,276 $ 1
8:58 AM $ 0.000189
+0.00%
$ 52,341 $ 1
8:53 AM $ 0.000189
+0.00%
$ 52,394 $ 1
8:48 AM $ 0.000189
+0.00%
$ 52,398 $ 1
8:43 AM $ 0.000189
+0.00%
$ 52,407 $ 1
8:38 AM $ 0.000189
+0.00%
$ 52,354 $ 1
8:33 AM $ 0.000189
+0.00%
$ 52,368 $ 1
8:28 AM $ 0.000189
+0.00%
$ 52,433 $ 1
8:23 AM $ 0.000189
+0.00%
$ 52,434 $ 1
8:18 AM $ 0.000189
+0.00%
$ 52,468 $ 1
8:13 AM $ 0.000189
+0.00%
$ 52,445 $ 1
8:08 AM $ 0.00019
+0.00%
$ 52,509 $ 1
8:03 AM $ 0.00019
+0.00%
$ 52,534 $ 1
7:58 AM $ 0.00019
+0.00%
$ 52,523 $ 1
7:53 AM $ 0.00019
+0.00%
$ 52,520 $ 1
7:48 AM $ 0.00019
+0.00%
$ 52,530 $ 1
7:43 AM $ 0.00019
+0.00%
$ 52,555 $ 1
7:38 AM $ 0.00019
+0.00%
$ 52,562 $ 1
7:33 AM $ 0.00019
+0.00%
$ 52,625 $ 1
7:28 AM $ 0.00019
+0.00%
$ 52,622 $ 1
7:23 AM $ 0.00019
+0.00%
$ 52,640 $ 1