ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 11,374.89
+195.82M%
$ 11.37 trillion $ 180.23 million
Aug 19 $ 0.00595
+22.24%
$ 5.8 million $ 2,316
Aug 12 $ 0.00501
+7.92%
$ 4.86 million $ 955
Aug 5 $ 0.00497
+4.54%
$ 4.63 million $ 1,107
Jul 29 $ 0.00494
-17.70%
$ 4.75 million $ 1,507
Jul 22 $ 0.00613
-10.58%
$ 6.02 million $ 272
Jul 15 $ 0.00659
+18.32%
$ 6.85 million $ 839
Jul 8 $ 0.00456
+18.18%
$ 5.56 million $ 617
Jul 1 $ 0.00426
-5.03%
$ 3.86 million $ 354
Jun 24 $ 0.00428
+15.86%
$ 4.49 million $ 1,943
Jun 17 $ 0.00383
-11.64%
$ -- $ 498
Jun 10 $ 0.00414
-14.40%
$ 4.34 million $ 2,901
Jun 3 $ 0.00901
+73.05%
$ 4.84 million $ 1,760
May 27 $ 0.00521
+5.01%
$ 5.21 million $ 3,482
May 20 $ 0.00506
+0.26%
$ 4.96 million $ 2,550
May 13 $ 0.00531
-0.54%
$ 5.05 million $ 4,072
May 6 $ 0.00629
-27.45%
$ 5.34 million $ 2,849
Apr 29 $ 0.00921
-35.61%
$ 8.67 million $ 989
Download