Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.00601
+9.24%
$6.01 million $523
Oct 7 $0.0056
-5.03%
$5.49 million $1,099
Sep 30 $0.00568
-13.98%
$5.89 million $2,822
Sep 23 $0.00671
+16.16%
$6.63 million $2,698
Sep 16 $0.00602
+4.26%
$5.78 million $932
Sep 9 $0.00656
+29.37%
$5.77 million $3,068
Sep 2 $0.00458
-100.00%
$4.89 million $454
Aug 26 $11,374.89
+195.82M%
$11.37 trillion $180.23 million
Aug 19 $0.00595
+22.24%
$5.8 million $2,316
Aug 12 $0.00501
+7.92%
$4.86 million $955
Aug 5 $0.00497
+4.54%
$4.63 million $1,107
Jul 29 $0.00494
-17.70%
$4.75 million $1,507
Jul 22 $0.00613
-10.58%
$6.02 million $272
Jul 15 $0.00659
+18.32%
$6.85 million $839
Jul 8 $0.00456
+18.18%
$5.56 million $617
Jul 1 $0.00426
-5.03%
$3.86 million $354
Jun 24 $0.00428
+15.86%
$4.49 million $1,943
Jun 17 $0.00383
-11.64%
$-- $498
Jun 10 $0.00414
-14.40%
$4.34 million $2,901
Jun 3 $0.00901
+73.05%
$4.84 million $1,760
May 27 $0.00521
+5.01%
$5.21 million $3,482
May 20 $0.00506
+0.26%
$4.96 million $2,550
May 13 $0.00531
-0.54%
$5.05 million $4,072
May 6 $0.00629
-27.45%
$5.34 million $2,849
Apr 29 $0.00921
-35.61%
$8.67 million $989
Download