Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.000189
+0.52%
$52,458 $10
Jul 18, 12 AM $0.000189
+0.06%
$52,208 $10
Jul 17, 11 PM $0.000188
+0.11%
$52,193 $10
Jul 17, 10 PM $0.000188
+0.21%
$52,124 $24
Jul 17, 9 PM $0.000188
+0.54%
$52,010 $24
Jul 17, 8 PM $0.000187
-0.38%
$51,714 $24
Jul 17, 7 PM $0.000188
-0.87%
$51,980 $24
Jul 17, 6 PM $0.000189
+0.09%
$52,423 $24
Jul 17, 5 PM $0.000189
+0.45%
$52,393 $24
Jul 17, 4 PM $0.000188
+0.38%
$52,085 $24
Jul 17, 3 PM $0.000187
+0.43%
$51,819 $24
Jul 17, 2 PM $0.000186
+0.34%
$51,636 $25
Jul 17, 1 PM $0.000185
-0.63%
$51,082 $25
Jul 17, 12 PM $0.000186
+0.88%
$51,477 $25
Jul 17, 11 AM $0.000185
-0.02%
$51,036 $18
Jul 17, 10 AM $0.000185
+0.80%
$51,145 $18
Jul 17, 9 AM $0.000184
+0.07%
$50,756 $19
Jul 17, 8 AM $0.000184
-0.46%
$50,700 $19
Jul 17, 7 AM $0.000185
-0.61%
$50,929 $25
Jul 17, 6 AM $0.000186
+0.63%
$51,223 $24
Jul 17, 5 AM $0.000184
-0.85%
$50,916 $99
Jul 17, 4 AM $0.000186
+0.17%
$51,334 $100
Jul 17, 3 AM $0.000186
+0.42%
$51,246 $100
Jul 17, 2 AM $0.000185
-0.27%
$51,025 $100
Jul 17, 1 AM $0.000185
-0.34%
$51,186 $101
Jul 17, 12 AM $0.000186
+0.41%
$51,313 $101
Jul 16, 11 PM $0.000185
-2.58%
$51,115 $152
Jul 16, 10 PM $0.00019
-0.72%
$52,521 $172
Jul 16, 9 PM $0.000192
+0.25%
$52,884 $188
Jul 16, 8 PM $0.000191
-0.40%
$52,743 $188
Jul 16, 7 PM $0.000193
+0.24%
$53,143 $189
Jul 16, 6 PM $0.000192
-0.02%
$52,982 $188
Jul 16, 5 PM $0.000192
-0.45%
$53,054 $189
Jul 16, 4 PM $0.000193
-0.13%
$53,289 $190
Jul 16, 3 PM $0.000193
-1.09%
$53,393 $190
Jul 16, 2 PM $0.000196
+0.08%
$54,048 $190
Jul 16, 1 PM $0.000196
+1.17%
$54,038 $190
Jul 16, 12 PM $0.000194
-0.06%
$53,469 $188
Jul 16, 11 AM $0.000193
-0.17%
$53,315 $187
Jul 16, 10 AM $0.000193
-0.08%
$53,364 $195
Jul 16, 9 AM $0.000194
-0.13%
$53,491 $194
Jul 16, 8 AM $0.000194
-1.09%
$53,501 $194
Jul 16, 7 AM $0.000196
+0.54%
$54,090 $191
Jul 16, 6 AM $0.000196
+0.46%
$54,214 $191
Jul 16, 5 AM $0.000196
+0.01%
$53,976 $110
Jul 16, 4 AM $0.000196
-6.86%
$54,012 $110
Jul 16, 3 AM $0.000216
+0.14%
$59,670 $53
Jul 16, 2 AM $0.000209
-4.97%
$57,662 $125
Jul 16, 1 AM $0.000207
-8.45%
$57,150 $124
Jul 16, 12 AM $0.000211
+2.23%
$58,243 $53