ESTATE Historical Data

EST Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000276
+0.57%
$ 76,243 $ 0.0001
May 26, 10 PM $ 0.000275
-0.60%
$ 75,880 $ 0.0001
May 26, 9 PM $ 0.000277
-0.41%
$ 76,340 $ 2
May 26, 8 PM $ 0.000278
+0.08%
$ 76,670 $ 2
May 26, 7 PM $ 0.000278
-0.08%
$ 76,651 $ 2
May 26, 6 PM $ 0.000279
-1.16%
$ 76,871 $ 2
May 26, 5 PM $ 0.000282
+0.00%
$ 77,777 $ 2
May 26, 4 PM $ 0.000282
+0.08%
$ 77,777 $ 2
May 26, 3 PM $ 0.000282
-0.97%
$ 77,933 $ 2
May 26, 2 PM $ 0.000286
-0.32%
$ 78,863 $ 5
May 26, 1 PM $ 0.000286
+0.77%
$ 78,845 $ 7
May 26, 12 PM $ 0.000284
-0.44%
$ 78,233 $ 8
May 26, 11 AM $ 0.000285
-0.08%
$ 78,608 $ 8
May 26, 10 AM $ 0.000285
+1.52%
$ 78,646 $ 10
May 26, 9 AM $ 0.000281
+0.74%
$ 77,501 $ 10
May 26, 8 AM $ 0.000279
+0.70%
$ 76,879 $ 10
May 26, 7 AM $ 0.000277
-1.14%
$ 76,298 $ 10
May 26, 6 AM $ 0.00028
+0.11%
$ 77,139 $ 12
May 26, 5 AM $ 0.000279
+0.95%
$ 76,993 $ 12
May 26, 4 AM $ 0.000276
+0.82%
$ 76,149 $ 17
May 26, 3 AM $ 0.000274
+0.22%
$ 75,475 $ 17
May 26, 2 AM $ 0.000273
-0.16%
$ 75,305 $ 17
May 26, 1 AM $ 0.000273
-0.74%
$ 75,376 $ 17
May 26, 12 AM $ 0.000275
-1.41%
$ 75,926 $ 17
May 25, 11 PM $ 0.000279
+0.22%
$ 76,978 $ 17
May 25, 10 PM $ 0.000279
-1.86%
$ 76,852 $ 17
May 25, 9 PM $ 0.000284
+0.37%
$ 78,282 $ 18
May 25, 8 PM $ 0.000283
-0.02%
$ 77,979 $ 18
May 25, 7 PM $ 0.000282
-0.02%
$ 77,921 $ 18
May 25, 6 PM $ 0.000283
+0.48%
$ 78,032 $ 18
May 25, 5 PM $ 0.000282
-1.46%
$ 77,860 $ 18
May 25, 4 PM $ 0.000286
+2.71%
$ 78,960 $ 18
May 25, 3 PM $ 0.000279
-0.13%
$ 76,870 $ 13
May 25, 2 PM $ 0.000279
-0.87%
$ 76,932 $ 13
May 25, 1 PM $ 0.00028
+1.36%
$ 77,374 $ 10
May 25, 12 PM $ 0.000276
-0.27%
$ 76,263 $ 9
May 25, 11 AM $ 0.000277
+0.10%
$ 76,469 $ 9
May 25, 10 AM $ 0.000276
+0.09%
$ 76,198 $ 8
May 25, 9 AM $ 0.000276
+1.42%
$ 76,079 $ 7
May 25, 8 AM $ 0.000271
+0.10%
$ 74,840 $ 7
May 25, 7 AM $ 0.000271
-0.26%
$ 74,650 $ 8
May 25, 6 AM $ 0.000271
+0.18%
$ 74,789 $ 7
May 25, 5 AM $ 0.00027
+1.91%
$ 74,595 $ 7
May 25, 4 AM $ 0.000265
+0.29%
$ 73,134 $ 1
May 25, 3 AM $ 0.000264
-0.13%
$ 72,904 $ 1
May 25, 2 AM $ 0.000265
-0.30%
$ 73,009 $ 1
May 25, 1 AM $ 0.000266
-0.55%
$ 73,273 $ 1
May 25, 12 AM $ 0.000267
+0.53%
$ 73,747 $ 1
May 24, 11 PM $ 0.000266
+0.52%
$ 73,328 $ 1
May 24, 10 PM $ 0.000264
+1.45%
$ 72,961 $ 2