Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.000211
+2.23%
$58,243 $53
Jul 15, 11 PM $0.000204
+0.34%
$56,183 $66
Jul 15, 10 PM $0.000203
+2.43%
$56,138 $34
Jul 15, 9 PM $0.000199
-0.43%
$55,016 $21
Jul 15, 8 PM $0.0002
+0.61%
$55,280 $21
Jul 15, 7 PM $0.000199
-0.28%
$54,951 $21
Jul 15, 6 PM $0.0002
-0.13%
$55,133 $21
Jul 15, 5 PM $0.0002
+0.05%
$55,219 $21
Jul 15, 4 PM $0.0002
-0.45%
$55,200 $21
Jul 15, 3 PM $0.000201
+0.24%
$55,526 $21
Jul 15, 2 PM $0.000201
-0.47%
$55,468 $21
Jul 15, 1 PM $0.000202
-0.58%
$55,666 $21
Jul 15, 12 PM $0.000202
+1.05%
$55,737 $21
Jul 15, 11 AM $0.0002
+0.03%
$55,176 $22
Jul 15, 10 AM $0.0002
+0.69%
$55,151 $14
Jul 15, 9 AM $0.000198
+0.14%
$54,725 $339
Jul 15, 8 AM $0.000198
+0.16%
$54,566 $338
Jul 15, 7 AM $0.000198
-0.60%
$54,534 $338
Jul 15, 6 AM $0.000199
-0.46%
$54,953 $340
Jul 15, 5 AM $0.0002
+0.30%
$55,171 $339
Jul 15, 4 AM $0.0002
+0.48%
$55,073 $339
Jul 15, 3 AM $0.000199
+1.81%
$54,820 $338
Jul 15, 2 AM $0.000195
-0.22%
$53,865 $329
Jul 15, 1 AM $0.000196
-1.18%
$53,975 $329
Jul 15, 12 AM $0.000198
-0.37%
$54,649 $334
Jul 14, 11 PM $0.000199
-0.11%
$54,838 $333
Jul 14, 10 PM $0.000199
+0.37%
$54,903 $334
Jul 14, 9 PM $0.000198
+0.00%
$54,753 $330
Jul 14, 8 PM $0.000198
-0.17%
$54,784 $330
Jul 14, 7 PM $0.000199
+0.32%
$54,850 $331
Jul 14, 6 PM $0.000198
-0.26%
$54,669 $330
Jul 14, 5 PM $0.000199
-0.39%
$54,836 $331
Jul 14, 4 PM $0.000199
-0.09%
$55,016 $332
Jul 14, 3 PM $0.0002
-0.42%
$55,085 $333
Jul 14, 2 PM $0.0002
+0.89%
$55,291 $334
Jul 14, 1 PM $0.000198
+0.05%
$54,691 $331
Jul 14, 12 PM $0.000198
+2.03%
$54,630 $331
Jul 14, 11 AM $0.000194
+0.33%
$53,588 $325
Jul 14, 10 AM $0.000194
-16.14%
$53,555 $325
Jul 14, 9 AM $0.000232
-0.26%
$63,920 $1
Jul 14, 8 AM $0.000232
+0.00%
$64,075 $1
Jul 14, 7 AM $0.000232
-0.34%
$64,158 $1
Jul 14, 6 AM $0.000233
+0.26%
$64,363 $1
Jul 14, 5 AM $0.000232
+0.42%
$64,106 $2
Jul 14, 4 AM $0.000231
-0.45%
$63,882 $2
Jul 14, 3 AM $0.000232
+1.19%
$64,031 $2
Jul 14, 2 AM $0.000229
-0.83%
$63,305 $2
Jul 14, 1 AM $0.000231
-0.52%
$63,827 $2
Jul 14, 12 AM $0.000232
+0.58%
$64,162 $2
Jul 13, 11 PM $0.000231
+0.41%
$63,796 $3