ESTATE Historical Data

EST Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000264
+1.45%
$ 72,961 $ 2
May 24, 9 PM $ 0.000261
-1.20%
$ 72,095 $ 2
May 24, 8 PM $ 0.000264
-0.62%
$ 72,973 $ 2
May 24, 7 PM $ 0.000266
-0.09%
$ 73,429 $ 2
May 24, 6 PM $ 0.000266
-0.32%
$ 73,513 $ 2
May 24, 5 PM $ 0.000267
+0.58%
$ 73,762 $ 2
May 24, 4 PM $ 0.000265
-0.09%
$ 73,215 $ 2
May 24, 3 PM $ 0.000265
-0.02%
$ 73,179 $ 2
May 24, 2 PM $ 0.000265
-0.58%
$ 73,150 $ 2
May 24, 1 PM $ 0.000267
-0.57%
$ 73,785 $ 2
May 24, 12 PM $ 0.000269
-0.84%
$ 74,181 $ 2
May 24, 11 AM $ 0.000271
-0.03%
$ 74,798 $ 2
May 24, 10 AM $ 0.000271
-0.08%
$ 74,783 $ 2
May 24, 9 AM $ 0.000271
+0.17%
$ 74,873 $ 2
May 24, 8 AM $ 0.000271
+0.25%
$ 74,775 $ 2
May 24, 7 AM $ 0.000271
+0.14%
$ 74,640 $ 1
May 24, 6 AM $ 0.00027
+0.60%
$ 74,577 $ 1
May 24, 5 AM $ 0.000269
-1.63%
$ 74,163 $ 1
May 24, 4 AM $ 0.000273
+0.58%
$ 75,295 $ 1
May 24, 3 AM $ 0.000272
+0.65%
$ 74,962 $ 1
May 24, 2 AM $ 0.000269
-0.15%
$ 74,349 $ 1
May 24, 1 AM $ 0.00027
-0.16%
$ 74,505 $ 2
May 24, 12 AM $ 0.00027
+0.11%
$ 74,629 $ 3
May 23, 11 PM $ 0.00027
+0.60%
$ 74,432 $ 2
May 23, 10 PM $ 0.000268
-0.99%
$ 74,043 $ 2
May 23, 9 PM $ 0.000271
-0.68%
$ 74,713 $ 2
May 23, 8 PM $ 0.000272
+1.13%
$ 75,005 $ 2
May 23, 7 PM $ 0.000269
+0.37%
$ 74,168 $ 2
May 23, 6 PM $ 0.000268
+0.20%
$ 73,882 $ 5
May 23, 5 PM $ 0.000267
+0.84%
$ 73,732 $ 5
May 23, 4 PM $ 0.000265
-0.13%
$ 73,069 $ 5
May 23, 3 PM $ 0.000265
+0.05%
$ 73,173 $ 5
May 23, 2 PM $ 0.000264
+1.23%
$ 72,894 $ 5
May 23, 1 PM $ 0.000261
+0.67%
$ 71,979 $ 6
May 23, 12 PM $ 0.000258
+0.43%
$ 71,313 $ 10
May 23, 11 AM $ 0.000257
+0.68%
$ 71,012 $ 10
May 23, 10 AM $ 0.000256
-0.70%
$ 70,581 $ 10
May 23, 9 AM $ 0.000258
+0.25%
$ 71,166 $ 13
May 23, 8 AM $ 0.000257
+0.06%
$ 70,961 $ 13
May 23, 7 AM $ 0.000257
-2.77%
$ 70,920 $ 13
May 23, 6 AM $ 0.000264
+0.98%
$ 72,881 $ 17
May 23, 5 AM $ 0.000262
-0.02%
$ 72,201 $ 17
May 23, 4 AM $ 0.000262
-0.37%
$ 72,216 $ 17
May 23, 3 AM $ 0.000263
+0.43%
$ 72,550 $ 18
May 23, 2 AM $ 0.000262
+0.07%
$ 72,237 $ 18
May 23, 1 AM $ 0.000262
+1.12%
$ 72,177 $ 17
May 23, 12 AM $ 0.000259
+0.00%
$ 71,377 $ 17
May 22, 11 PM $ 0.000259
-1.21%
$ 71,487 $ 16
May 22, 10 PM $ 0.000262
-1.21%
$ 72,352 $ 16
May 22, 9 PM $ 0.000266
+0.37%
$ 73,302 $ 16