Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 PM $0.000231
+0.41%
$63,796 $3
Jul 13, 10 PM $0.00023
+0.13%
$63,601 $2
Jul 13, 9 PM $0.00023
-0.18%
$63,348 $2
Jul 13, 8 PM $0.00023
-0.50%
$63,453 $2
Jul 13, 7 PM $0.000231
+0.04%
$63,766 $2
Jul 13, 6 PM $0.000231
+0.13%
$63,776 $3
Jul 13, 5 PM $0.000232
+0.32%
$63,930 $3
Jul 13, 4 PM $0.000231
-0.64%
$63,658 $2
Jul 13, 3 PM $0.000232
-0.83%
$64,050 $2
Jul 13, 2 PM $0.000234
+0.68%
$64,515 $3
Jul 13, 1 PM $0.000232
-0.58%
$64,125 $3
Jul 13, 12 PM $0.000234
-0.62%
$64,488 $3
Jul 13, 11 AM $0.000235
-0.20%
$64,926 $3
Jul 13, 10 AM $0.000236
+0.10%
$65,036 $3
Jul 13, 9 AM $0.000236
+0.05%
$65,012 $3
Jul 13, 8 AM $0.000236
+0.58%
$65,004 $3
Jul 13, 7 AM $0.000234
+0.39%
$64,621 $3
Jul 13, 6 AM $0.000233
+0.11%
$64,435 $3
Jul 13, 5 AM $0.000233
-0.04%
$64,307 $3
Jul 13, 4 AM $0.000233
+0.27%
$64,381 $3
Jul 13, 3 AM $0.000233
-1.19%
$64,232 $3
Jul 13, 2 AM $0.000236
+0.43%
$65,018 $3
Jul 13, 1 AM $0.000234
-1.27%
$64,681 $3
Jul 13, 12 AM $0.000237
-0.11%
$65,531 $3
Jul 12, 11 PM $0.000238
-1.14%
$65,605 $1
Jul 12, 10 PM $0.00024
+0.67%
$66,231 $1
Jul 12, 9 PM $0.000239
-0.41%
$65,979 $1
Jul 12, 8 PM $0.00024
-0.42%
$66,245 $1
Jul 12, 7 PM $0.000241
+0.44%
$66,499 $1
Jul 12, 6 PM $0.00024
+0.17%
$66,191 $1
Jul 12, 5 PM $0.000239
+0.13%
$66,038 $1
Jul 12, 4 PM $0.000239
+0.09%
$65,922 $1
Jul 12, 3 PM $0.000238
-0.23%
$65,826 $1
Jul 10, 7 PM $0.000241
+0.48%
$66,395 $2
Jul 10, 6 PM $0.000239
-0.79%
$66,045 $2
Jul 10, 5 PM $0.000241
-0.09%
$66,614 $5
Jul 10, 4 PM $0.000242
+0.28%
$66,668 $5
Jul 10, 3 PM $0.000241
+0.42%
$66,466 $5
Jul 10, 2 PM $0.00024
-1.39%
$66,324 $5
Jul 10, 1 PM $0.000244
+0.53%
$67,288 $5
Jul 10, 12 PM $0.000243
-0.49%
$66,963 $5
Jul 10, 11 AM $0.000244
-0.58%
$67,426 $5
Jul 10, 10 AM $0.000246
+0.02%
$67,815 $5
Jul 10, 9 AM $0.000246
+0.24%
$67,874 $5
Jul 10, 8 AM $0.000246
+0.88%
$67,772 $5
Jul 10, 7 AM $0.000243
+0.32%
$67,164 $5
Jul 10, 6 AM $0.000243
-0.44%
$66,988 $5
Jul 10, 5 AM $0.000244
+0.01%
$67,297 $5
Jul 10, 4 AM $0.000244
+0.04%
$67,360 $6
Jul 10, 3 AM $0.000244
-0.95%
$67,428 $7