ESTATE Historical Data

EST Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000256
-1.62%
$ 70,533 $ 18
May 18, 5 PM $ 0.000259
-0.04%
$ 71,547 $ 13
May 18, 4 PM $ 0.000259
+0.38%
$ 71,591 $ 13
May 18, 3 PM $ 0.000259
-0.40%
$ 71,333 $ 13
May 18, 2 PM $ 0.00026
-1.31%
$ 71,616 $ 12
May 18, 1 PM $ 0.000262
-1.41%
$ 72,410 $ 11
May 18, 12 PM $ 0.000267
+0.56%
$ 73,546 $ 6
May 18, 11 AM $ 0.000266
+0.83%
$ 73,280 $ 6
May 18, 10 AM $ 0.000263
-0.31%
$ 72,625 $ 6
May 18, 9 AM $ 0.000265
-0.70%
$ 73,017 $ 6
May 18, 8 AM $ 0.000266
-0.11%
$ 73,523 $ 6
May 18, 7 AM $ 0.000265
-0.29%
$ 73,201 $ 6
May 18, 6 AM $ 0.000266
-0.58%
$ 73,527 $ 6
May 18, 5 AM $ 0.000268
-0.02%
$ 74,077 $ 6
May 18, 4 AM $ 0.000268
+0.18%
$ 73,967 $ 6
May 18, 3 AM $ 0.000268
-0.29%
$ 73,844 $ 6
May 18, 2 AM $ 0.000268
+0.08%
$ 73,836 $ 6
May 18, 1 AM $ 0.000266
-0.06%
$ 73,528 $ 6
May 18, 12 AM $ 0.000265
+0.16%
$ 73,169 $ 6
May 17, 11 PM $ 0.000264
-1.60%
$ 72,906 $ 4
May 17, 10 PM $ 0.000268
-1.56%
$ 74,055 $ 4
May 17, 9 PM $ 0.000273
-0.10%
$ 75,255 $ 4
May 17, 8 PM $ 0.000272
-0.09%
$ 75,143 $ 4
May 17, 7 PM $ 0.000273
+0.17%
$ 75,158 $ 4
May 17, 6 PM $ 0.000272
+0.08%
$ 75,020 $ 4
May 17, 5 PM $ 0.000275
+0.80%
$ 75,741 $ 1
May 17, 4 PM $ 0.000273
-0.07%
$ 75,269 $ 1
May 17, 3 PM $ 0.000273
-0.52%
$ 75,332 $ 3
May 17, 2 PM $ 0.000274
-0.30%
$ 75,656 $ 3
May 17, 1 PM $ 0.000275
-0.73%
$ 75,889 $ 2
May 17, 12 PM $ 0.000277
+0.21%
$ 76,465 $ 2
May 17, 11 AM $ 0.000277
-0.45%
$ 76,463 $ 2
May 17, 10 AM $ 0.000279
+0.10%
$ 76,891 $ 3
May 17, 9 AM $ 0.000278
+0.98%
$ 76,782 $ 3
May 17, 8 AM $ 0.000276
-0.04%
$ 76,068 $ 4
May 17, 7 AM $ 0.000276
+0.56%
$ 76,071 $ 4
May 17, 6 AM $ 0.000274
-0.66%
$ 75,672 $ 4
May 17, 5 AM $ 0.000276
+0.78%
$ 76,172 $ 4
May 17, 4 AM $ 0.000274
+0.22%
$ 75,547 $ 4
May 17, 3 AM $ 0.000273
+1.01%
$ 75,390 $ 4
May 17, 2 AM $ 0.000271
-0.24%
$ 74,625 $ 4
May 17, 1 AM $ 0.000272
-0.63%
$ 74,878 $ 4
May 17, 12 AM $ 0.000274
+0.26%
$ 75,473 $ 4
May 16, 11 PM $ 0.000273
-0.21%
$ 75,172 $ 4
May 16, 10 PM $ 0.000273
-0.37%
$ 75,417 $ 4
May 16, 9 PM $ 0.000274
+0.48%
$ 75,698 $ 4
May 16, 8 PM $ 0.000273
-1.12%
$ 75,416 $ 4
May 16, 7 PM $ 0.000277
-0.33%
$ 76,326 $ 4
May 16, 6 PM $ 0.000278
-0.77%
$ 76,605 $ 4
May 16, 5 PM $ 0.000279
+0.29%
$ 76,989 $ 43