ESTATE Historical Data

EST Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000279
+0.29%
$ 76,989 $ 43
May 16, 4 PM $ 0.000279
+0.24%
$ 76,950 $ 88
May 16, 3 PM $ 0.000278
-0.44%
$ 76,765 $ 87
May 16, 2 PM $ 0.000278
+1.45%
$ 76,734 $ 86
May 16, 1 PM $ 0.000274
-1.03%
$ 75,581 $ 85
May 16, 12 PM $ 0.000277
+0.84%
$ 76,493 $ 85
May 16, 11 AM $ 0.000275
+3.16%
$ 75,864 $ 85
May 16, 10 AM $ 0.000267
-0.53%
$ 73,506 $ 81
May 16, 9 AM $ 0.000268
-0.39%
$ 73,866 $ 81
May 16, 8 AM $ 0.000269
+0.05%
$ 74,194 $ 83
May 16, 7 AM $ 0.000269
-1.75%
$ 74,205 $ 85
May 16, 6 AM $ 0.000274
-0.58%
$ 75,456 $ 86
May 16, 5 AM $ 0.000276
-0.08%
$ 76,071 $ 87
May 16, 4 AM $ 0.000276
-1.09%
$ 76,081 $ 87
May 16, 3 AM $ 0.000279
-0.42%
$ 76,819 $ 88
May 16, 2 AM $ 0.00028
+1.70%
$ 77,252 $ 88
May 16, 1 AM $ 0.000275
-0.03%
$ 75,905 $ 87
May 16, 12 AM $ 0.000276
+0.17%
$ 76,028 $ 87
May 15, 11 PM $ 0.000275
-0.41%
$ 75,845 $ 87
May 15, 10 PM $ 0.000276
+0.13%
$ 76,158 $ 89
May 15, 9 PM $ 0.000276
-0.47%
$ 76,096 $ 92
May 15, 8 PM $ 0.000277
-0.37%
$ 76,428 $ 92
May 15, 7 PM $ 0.000278
-0.49%
$ 76,765 $ 92
May 15, 6 PM $ 0.00028
-6.18%
$ 77,122 $ 93
May 15, 5 PM $ 0.000282
-4.71%
$ 77,777 $ 8
May 15, 4 PM $ 0.000296
+1.69%
$ 81,549 $ 9
May 15, 3 PM $ 0.000291
-1.35%
$ 80,293 $ 20
May 15, 2 PM $ 0.000295
+1.05%
$ 81,260 $ 67
May 15, 1 PM $ 0.000292
-2.94%
$ 80,412 $ 69
May 15, 12 PM $ 0.0003
-0.24%
$ 82,847 $ 74
May 15, 11 AM $ 0.000301
+0.29%
$ 83,070 $ 79
May 15, 10 AM $ 0.000301
+0.35%
$ 82,919 $ 79
May 15, 9 AM $ 0.000299
-0.49%
$ 82,545 $ 78
May 15, 8 AM $ 0.000301
-0.62%
$ 83,079 $ 76
May 15, 7 AM $ 0.000302
-1.88%
$ 83,396 $ 75
May 15, 6 AM $ 0.000308
+0.49%
$ 85,072 $ 78
May 15, 5 AM $ 0.000307
-1.25%
$ 84,779 $ 78
May 15, 4 AM $ 0.000314
-0.56%
$ 86,506 $ 79
May 15, 3 AM $ 0.000315
-0.22%
$ 86,755 $ 91
May 15, 2 AM $ 0.000315
-0.18%
$ 86,960 $ 91
May 15, 1 AM $ 0.000316
-0.12%
$ 87,063 $ 91
May 15, 12 AM $ 0.000317
+1.01%
$ 87,323 $ 91
May 14, 11 PM $ 0.000314
-0.92%
$ 86,466 $ 90
May 14, 10 PM $ 0.000317
+0.93%
$ 87,362 $ 89
May 14, 9 PM $ 0.000314
-0.44%
$ 86,639 $ 89
May 14, 8 PM $ 0.000315
-0.15%
$ 86,999 $ 89
May 14, 7 PM $ 0.000316
-0.89%
$ 87,203 $ 90
May 14, 6 PM $ 0.000318
-0.69%
$ 87,803 $ 91
May 14, 5 PM $ 0.000321
-0.45%
$ 88,536 $ 91
May 14, 4 PM $ 0.000321
-1.57%
$ 88,560 $ 92