ESTATE Historical Data

EST Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000321
-1.57%
$ 88,560 $ 92
May 14, 3 PM $ 0.000325
+4.54%
$ 89,539 $ 79
May 14, 2 PM $ 0.00031
+1.56%
$ 85,509 $ 28
May 14, 1 PM $ 0.000306
-0.88%
$ 84,294 $ 25
May 14, 12 PM $ 0.000308
+0.41%
$ 85,069 $ 18
May 14, 11 AM $ 0.000307
-0.83%
$ 84,757 $ 18
May 14, 10 AM $ 0.00031
-0.42%
$ 85,528 $ 18
May 14, 9 AM $ 0.000312
-0.04%
$ 86,014 $ 18
May 14, 8 AM $ 0.000312
-0.74%
$ 86,011 $ 18
May 14, 7 AM $ 0.000314
-0.39%
$ 86,709 $ 18
May 14, 6 AM $ 0.000316
-0.55%
$ 87,142 $ 16
May 14, 5 AM $ 0.000318
+0.82%
$ 87,635 $ 17
May 14, 4 AM $ 0.000315
-0.76%
$ 86,852 $ 17
May 14, 3 AM $ 0.000318
-1.10%
$ 87,677 $ 6
May 14, 2 AM $ 0.000322
-0.52%
$ 88,797 $ 6
May 14, 1 AM $ 0.000324
+0.31%
$ 89,296 $ 6
May 14, 12 AM $ 0.000323
+0.25%
$ 89,057 $ 7
May 13, 11 PM $ 0.000322
-0.01%
$ 88,840 $ 8
May 13, 10 PM $ 0.000322
-0.15%
$ 88,840 $ 11
May 13, 9 PM $ 0.000323
-0.49%
$ 89,103 $ 10
May 13, 8 PM $ 0.000325
-0.18%
$ 89,673 $ 10
May 13, 7 PM $ 0.000326
-0.98%
$ 89,856 $ 9
May 13, 6 PM $ 0.000329
+1.15%
$ 90,796 $ 11
May 13, 5 PM $ 0.000325
+0.38%
$ 89,760 $ 11
May 13, 4 PM $ 0.000325
+0.43%
$ 89,541 $ 11
May 13, 3 PM $ 0.000325
-2.44%
$ 89,519 $ 11
May 13, 2 PM $ 0.000333
+0.19%
$ 91,905 $ 11
May 13, 1 PM $ 0.000333
-1.11%
$ 91,729 $ 16
May 13, 12 PM $ 0.000337
-1.61%
$ 92,836 $ 16
May 13, 11 AM $ 0.000342
-0.62%
$ 94,446 $ 16
May 13, 10 AM $ 0.000344
-1.60%
$ 94,955 $ 16
May 13, 9 AM $ 0.00035
+0.55%
$ 96,560 $ 17
May 13, 8 AM $ 0.000348
+0.68%
$ 95,927 $ 17
May 13, 7 AM $ 0.000345
+1.53%
$ 95,258 $ 22
May 13, 6 AM $ 0.00034
+0.62%
$ 93,807 $ 21
May 13, 5 AM $ 0.000338
-0.77%
$ 93,205 $ 20
May 13, 4 AM $ 0.000341
-0.15%
$ 94,034 $ 20
May 13, 3 AM $ 0.000341
+0.24%
$ 94,088 $ 20
May 13, 2 AM $ 0.00034
+0.19%
$ 93,897 $ 23
May 13, 1 AM $ 0.00034
+0.33%
$ 93,674 $ 24
May 13, 12 AM $ 0.000338
+0.39%
$ 93,314 $ 23
May 12, 11 PM $ 0.000338
-0.32%
$ 93,086 $ 22
May 12, 10 PM $ 0.000339
+0.24%
$ 93,375 $ 19
May 12, 9 PM $ 0.000338
+0.04%
$ 93,099 $ 17
May 12, 8 PM $ 0.000337
-0.55%
$ 93,052 $ 17
May 12, 7 PM $ 0.000339
+0.01%
$ 93,538 $ 17
May 12, 6 PM $ 0.00034
+0.02%
$ 93,712 $ 15
May 12, 5 PM $ 0.00034
+0.89%
$ 93,706 $ 18
May 12, 4 PM $ 0.000336
-0.65%
$ 92,669 $ 19
May 12, 3 PM $ 0.000339
-1.20%
$ 93,447 $ 21