ESTATE Historical Data

EST Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000339
-1.20%
$ 93,447 $ 21
May 12, 2 PM $ 0.000341
-1.30%
$ 94,181 $ 22
May 12, 1 PM $ 0.000347
-0.10%
$ 95,773 $ 21
May 12, 12 PM $ 0.000348
-0.46%
$ 95,953 $ 23
May 12, 11 AM $ 0.00035
+0.05%
$ 96,560 $ 23
May 12, 10 AM $ 0.000349
-0.28%
$ 96,199 $ 24
May 12, 9 AM $ 0.00035
-1.35%
$ 96,450 $ 28
May 12, 8 AM $ 0.000353
+1.19%
$ 97,291 $ 29
May 12, 7 AM $ 0.000348
-0.39%
$ 96,044 $ 23
May 12, 6 AM $ 0.00035
-0.39%
$ 96,436 $ 23
May 12, 5 AM $ 0.000351
+0.74%
$ 96,868 $ 23
May 12, 4 AM $ 0.000349
-0.07%
$ 96,143 $ 23
May 12, 3 AM $ 0.000349
-0.14%
$ 96,186 $ 23
May 12, 2 AM $ 0.000348
+0.03%
$ 95,959 $ 20
May 12, 1 AM $ 0.000348
-1.80%
$ 95,992 $ 19
May 12, 12 AM $ 0.000354
+0.19%
$ 97,672 $ 19
May 11, 11 PM $ 0.000353
-0.26%
$ 97,488 $ 19
May 11, 10 PM $ 0.000354
-0.33%
$ 97,748 $ 19
May 11, 9 PM $ 0.000356
-0.61%
$ 98,313 $ 19
May 11, 8 PM $ 0.000359
-0.37%
$ 98,982 $ 19
May 11, 7 PM $ 0.000361
+0.34%
$ 99,515 $ 24
May 11, 6 PM $ 0.00036
-0.23%
$ 99,312 $ 24
May 11, 5 PM $ 0.00036
+0.88%
$ 99,403 $ 21
May 11, 4 PM $ 0.000357
+1.04%
$ 98,386 $ 20
May 11, 3 PM $ 0.000353
-1.47%
$ 97,417 $ 18
May 11, 2 PM $ 0.00036
-1.80%
$ 99,387 $ 17
May 11, 1 PM $ 0.000369
-2.08%
$ 101,805 $ 12
May 11, 12 PM $ 0.000376
+1.15%
$ 103,700 $ 11
May 11, 11 AM $ 0.000372
+0.19%
$ 102,549 $ 10
May 11, 10 AM $ 0.000372
+1.92%
$ 102,609 $ 9
May 11, 9 AM $ 0.000363
+0.42%
$ 100,238 $ 7
May 11, 8 AM $ 0.000362
+0.58%
$ 99,818 $ 7
May 11, 7 AM $ 0.000359
-0.03%
$ 99,128 $ 7
May 11, 6 AM $ 0.00036
+0.44%
$ 99,196 $ 8
May 11, 5 AM $ 0.000358
+0.38%
$ 98,831 $ 8
May 11, 4 AM $ 0.000357
+0.69%
$ 98,320 $ 10
May 11, 3 AM $ 0.000355
-0.84%
$ 97,849 $ 12
May 11, 2 AM $ 0.000357
+0.14%
$ 98,548 $ 12
May 11, 1 AM $ 0.000357
-0.25%
$ 98,594 $ 12
May 11, 12 AM $ 0.000358
-0.40%
$ 98,832 $ 12
May 10, 11 PM $ 0.00036
-0.30%
$ 99,257 $ 12
May 10, 10 PM $ 0.000361
+1.65%
$ 99,467 $ 12
May 10, 9 PM $ 0.000355
+0.73%
$ 97,951 $ 17
May 10, 8 PM $ 0.000354
-2.88%
$ 97,597 $ 17
May 10, 7 PM $ 0.000365
-0.31%
$ 100,567 $ 13
May 10, 6 PM $ 0.000366
+0.11%
$ 100,817 $ 13
May 10, 5 PM $ 0.000365
-0.76%
$ 100,690 $ 17
May 10, 4 PM $ 0.000368
+1.02%
$ 101,479 $ 19
May 10, 3 PM $ 0.000364
+0.52%
$ 100,456 $ 19
May 10, 2 PM $ 0.000363
+0.04%
$ 100,083 $ 19