ESTATE Historical Data

EST Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000363
+0.04%
$ 100,083 $ 19
May 10, 1 PM $ 0.000363
-0.49%
$ 100,149 $ 19
May 10, 12 PM $ 0.000365
-0.08%
$ 100,708 $ 20
May 10, 11 AM $ 0.000366
-0.15%
$ 100,874 $ 22
May 10, 10 AM $ 0.000366
+0.28%
$ 100,957 $ 23
May 10, 9 AM $ 0.000365
-0.74%
$ 100,797 $ 21
May 10, 8 AM $ 0.000368
+0.49%
$ 101,506 $ 22
May 10, 7 AM $ 0.000367
-0.38%
$ 101,271 $ 22
May 10, 6 AM $ 0.000369
-0.02%
$ 101,640 $ 20
May 10, 5 AM $ 0.000368
-0.49%
$ 101,600 $ 18
May 10, 4 AM $ 0.00037
-0.72%
$ 102,088 $ 18
May 10, 3 AM $ 0.000372
-0.73%
$ 102,654 $ 18
May 10, 2 AM $ 0.000377
+0.62%
$ 103,846 $ 18
May 10, 1 AM $ 0.000375
+0.95%
$ 103,312 $ 24
May 10, 12 AM $ 0.000371
-0.66%
$ 102,384 $ 31
May 9, 11 PM $ 0.000374
-1.21%
$ 103,038 $ 62
May 9, 10 PM $ 0.000378
-0.56%
$ 104,328 $ 68
May 9, 9 PM $ 0.00038
+0.25%
$ 104,840 $ 84
May 9, 8 PM $ 0.000379
-0.03%
$ 104,631 $ 84
May 9, 7 PM $ 0.000379
+0.18%
$ 104,551 $ 103
May 9, 6 PM $ 0.000378
+0.89%
$ 104,228 $ 103
May 9, 5 PM $ 0.000375
-0.44%
$ 103,474 $ 96
May 9, 4 PM $ 0.000377
+0.10%
$ 104,098 $ 96
May 9, 3 PM $ 0.000378
-0.44%
$ 104,233 $ 96
May 9, 2 PM $ 0.00038
-0.46%
$ 104,787 $ 97
May 9, 1 PM $ 0.000382
+0.39%
$ 105,231 $ 98
May 9, 12 PM $ 0.00038
-2.81%
$ 104,751 $ 96
May 9, 11 AM $ 0.00039
+0.40%
$ 107,540 $ 96
May 9, 10 AM $ 0.000389
+0.49%
$ 107,148 $ 97
May 9, 9 AM $ 0.000387
-1.52%
$ 106,848 $ 98
May 9, 8 AM $ 0.000393
-0.23%
$ 108,414 $ 103
May 9, 7 AM $ 0.000395
-0.17%
$ 108,842 $ 146
May 9, 6 AM $ 0.000395
-2.18%
$ 109,017 $ 148
May 9, 5 AM $ 0.000405
+2.18%
$ 111,619 $ 160
May 9, 4 AM $ 0.000396
-1.02%
$ 109,235 $ 159
May 9, 3 AM $ 0.000401
-1.98%
$ 110,673 $ 161
May 9, 2 AM $ 0.000411
-3.61%
$ 113,345 $ 166
May 9, 1 AM $ 0.000426
+10.76%
$ 117,432 $ 166
May 9, 12 AM $ 0.000386
+3.22%
$ 106,352 $ 142
May 8, 11 PM $ 0.000372
+1.62%
$ 102,571 $ 109
May 8, 10 PM $ 0.000365
-2.21%
$ 100,705 $ 101
May 8, 9 PM $ 0.000372
+0.88%
$ 102,538 $ 81
May 8, 8 PM $ 0.000372
+4.66%
$ 102,586 $ 82
May 8, 7 PM $ 0.000353
+3.42%
$ 97,463 $ 61
May 8, 6 PM $ 0.000342
+0.24%
$ 94,259 $ 60
May 8, 5 PM $ 0.000341
+0.36%
$ 94,143 $ 60
May 8, 4 PM $ 0.000339
-0.36%
$ 93,571 $ 60
May 8, 3 PM $ 0.00034
-0.40%
$ 93,692 $ 62
May 8, 2 PM $ 0.000341
+2.38%
$ 94,117 $ 62
May 8, 1 PM $ 0.000333
+0.05%
$ 91,894 $ 61