Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.000222
-0.17%
$61,311 $17
Jun 27, 12 AM $0.000222
-0.72%
$61,341 $17
Jun 26, 11 PM $0.000224
+0.17%
$61,741 $18
Jun 26, 10 PM $0.000223
-0.38%
$61,579 $18
Jun 26, 9 PM $0.000225
+0.41%
$62,025 $18
Jun 26, 8 PM $0.000224
-0.70%
$61,798 $18
Jun 26, 7 PM $0.000226
+1.48%
$62,354 $18
Jun 26, 6 PM $0.000223
-0.62%
$61,450 $17
Jun 26, 5 PM $0.000224
-0.58%
$61,933 $18
Jun 26, 4 PM $0.000227
+2.71%
$62,638 $18
Jun 26, 3 PM $0.00022
+0.96%
$60,750 $17
Jun 26, 2 PM $0.000218
-0.71%
$60,142 $17
Jun 26, 1 PM $0.000218
+1.76%
$60,134 $17
Jun 26, 12 PM $0.000214
-0.24%
$59,132 $16
Jun 26, 11 AM $0.000215
-0.13%
$59,214 $16
Jun 26, 10 AM $0.000215
-0.95%
$59,324 $16
Jun 26, 9 AM $0.000217
-0.79%
$59,932 $16
Jun 26, 8 AM $0.000219
-0.85%
$60,431 $16
Jun 26, 7 AM $0.000221
+0.31%
$60,920 $16
Jun 26, 6 AM $0.00022
+0.00%
$60,630 $16
Jun 25, 8 PM $0.000221
+0.47%
$61,031 $3
Jun 25, 7 PM $0.00022
-0.77%
$60,684 $3
Jun 25, 6 PM $0.000222
-1.37%
$61,194 $3
Jun 25, 5 PM $0.000225
+0.81%
$62,069 $3
Jun 25, 4 PM $0.000223
-0.27%
$61,641 $3
Jun 25, 3 PM $0.000224
+0.45%
$61,713 $3
Jun 25, 2 PM $0.000223
+1.48%
$61,418 $3
Jun 25, 1 PM $0.000222
-2.79%
$61,335 $3
Jun 25, 12 PM $0.000229
-0.57%
$63,116 $3
Jun 25, 11 AM $0.00023
-0.32%
$63,504 $3
Jun 25, 10 AM $0.000231
-0.60%
$63,718 $3
Jun 25, 9 AM $0.000233
-0.29%
$64,198 $3
Jun 25, 8 AM $0.000233
+0.64%
$64,378 $3
Jun 25, 7 AM $0.000232
-0.54%
$63,914 $3
Jun 25, 6 AM $0.000233
+1.20%
$64,331 $3
Jun 25, 5 AM $0.00023
+1.20%
$63,567 $3
Jun 25, 4 AM $0.000227
+0.39%
$62,709 $3
Jun 25, 3 AM $0.000226
+0.22%
$62,408 $3
Jun 25, 2 AM $0.000225
-0.02%
$62,229 $3
Jun 25, 1 AM $0.000225
-0.30%
$62,213 $3
Jun 25, 12 AM $0.000226
+0.09%
$62,437 $3
Jun 24, 11 PM $0.000226
+0.07%
$62,314 $3
Jun 24, 10 PM $0.000226
+0.45%
$62,334 $3
Jun 24, 9 PM $0.000224
+0.37%
$61,918 $3
Jun 24, 8 PM $0.000224
+0.00%
$61,713 $3
Jun 23, 12 AM $0.000233
+0.23%
$64,296 $0.001
Jun 22, 11 PM $0.000232
+0.21%
$64,009 $0.001
Jun 22, 10 PM $0.000231
-1.13%
$63,763 $0.001
Jun 22, 9 PM $0.000234
-0.25%
$64,466 $1
Jun 22, 8 PM $0.000234
+0.39%
$64,643 $1