ESTATE Historical Data

EST Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000341
+2.38%
$ 94,117 $ 62
May 8, 1 PM $ 0.000333
+0.05%
$ 91,894 $ 61
May 8, 12 PM $ 0.000333
-0.46%
$ 91,955 $ 61
May 8, 11 AM $ 0.000335
-0.35%
$ 92,470 $ 64
May 8, 10 AM $ 0.000337
+1.55%
$ 92,885 $ 61
May 8, 9 AM $ 0.000332
-2.07%
$ 91,541 $ 60
May 8, 8 AM $ 0.00034
-5.91%
$ 93,643 $ 58
May 8, 7 AM $ 0.000361
+0.64%
$ 99,524 $ 22
May 8, 6 AM $ 0.00036
+1.94%
$ 99,218 $ 20
May 8, 5 AM $ 0.000353
+2.49%
$ 97,217 $ 14
May 8, 4 AM $ 0.000343
+1.64%
$ 94,615 $ 9
May 8, 3 AM $ 0.000337
+1.32%
$ 92,853 $ 8
May 8, 2 AM $ 0.000332
+0.36%
$ 91,690 $ 8
May 8, 1 AM $ 0.000331
-1.02%
$ 91,398 $ 10
May 8, 12 AM $ 0.000335
-1.18%
$ 92,419 $ 16
May 7, 11 PM $ 0.000339
+2.34%
$ 93,618 $ 21
May 7, 10 PM $ 0.000331
+0.78%
$ 91,263 $ 28
May 7, 9 PM $ 0.000328
+0.50%
$ 90,405 $ 29
May 7, 8 PM $ 0.000326
-0.07%
$ 89,964 $ 27
May 7, 7 PM $ 0.000327
+0.06%
$ 90,202 $ 27
May 7, 6 PM $ 0.000327
+0.77%
$ 90,177 $ 26
May 7, 5 PM $ 0.000324
+0.08%
$ 89,238 $ 25
May 7, 4 PM $ 0.000324
-0.73%
$ 89,292 $ 43
May 7, 3 PM $ 0.000326
-2.01%
$ 90,022 $ 43
May 7, 2 PM $ 0.000332
-1.91%
$ 91,634 $ 44
May 7, 1 PM $ 0.00034
-2.40%
$ 93,670 $ 45
May 7, 12 PM $ 0.000347
+1.63%
$ 95,739 $ 46
May 7, 11 AM $ 0.000341
+0.94%
$ 94,062 $ 43
May 7, 10 AM $ 0.000337
+1.52%
$ 92,990 $ 42
May 7, 9 AM $ 0.000331
-1.70%
$ 91,222 $ 41
May 7, 8 AM $ 0.000336
+0.84%
$ 92,787 $ 46
May 7, 7 AM $ 0.000332
+0.96%
$ 91,672 $ 45
May 7, 6 AM $ 0.000329
+0.26%
$ 90,803 $ 45
May 7, 5 AM $ 0.000329
+0.26%
$ 90,804 $ 45
May 7, 4 AM $ 0.000328
+0.28%
$ 90,553 $ 45
May 7, 3 AM $ 0.000328
+0.49%
$ 90,558 $ 60
May 7, 2 AM $ 0.000326
-1.00%
$ 89,983 $ 59
May 7, 1 AM $ 0.00033
-1.07%
$ 91,139 $ 60
May 7, 12 AM $ 0.000335
-4.56%
$ 92,328 $ 55
May 6, 11 PM $ 0.00035
+3.93%
$ 96,617 $ 56
May 6, 10 PM $ 0.000336
-0.30%
$ 92,731 $ 46
May 6, 9 PM $ 0.000336
+4.81%
$ 92,664 $ 44
May 6, 8 PM $ 0.000319
-0.26%
$ 88,054 $ 45
May 6, 7 PM $ 0.000319
+0.32%
$ 88,096 $ 51
May 6, 6 PM $ 0.000318
-0.89%
$ 87,564 $ 51
May 6, 5 PM $ 0.000321
-3.30%
$ 88,499 $ 39
May 6, 4 PM $ 0.00033
+1.53%
$ 91,087 $ 40
May 6, 3 PM $ 0.000325
+5.43%
$ 89,608 $ 33
May 6, 2 PM $ 0.000308
-0.43%
$ 85,063 $ 31
May 6, 1 PM $ 0.000311
-2.81%
$ 85,786 $ 35