Coinranking
ESTATE Historical Data
EST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 2026 | $0.00029 | -4.31% | ||
| Apr 24, 2026 | $0.000303 | -1.56% | ||
| Apr 23, 2026 | $0.000308 | -2.59% | ||
| Apr 22, 2026 | $0.000316 | +1.74% | ||
| Apr 21, 2026 | $0.00031 | -0.01% | ||
| Apr 20, 2026 | $0.00031 | +1.03% | ||
| Apr 19, 2026 | $0.000307 | -3.66% | ||
| Apr 18, 2026 | $0.000319 | -4.02% | ||
| Apr 17, 2026 | $0.000332 | -2.06% | ||
| Apr 16, 2026 | $0.000339 | +6.87% | ||
| Apr 15, 2026 | $0.000317 | +1.44% | ||
| Apr 14, 2026 | $0.000313 | -6.58% | ||
| Apr 13, 2026 | $0.000335 | +4.84% | ||
| Apr 12, 2026 | $0.000319 | -5.69% | ||
| Apr 11, 2026 | $0.000338 | -1.01% | ||
| Apr 10, 2026 | $0.000342 | +0.80% | ||
| Apr 9, 2026 | $0.000339 | +3.31% | ||
| Apr 8, 2026 | $0.000328 | -0.20% | ||
| Apr 7, 2026 | $0.00033 | +7.33% | ||
| Apr 6, 2026 | $0.000307 | -0.31% | ||
| Apr 5, 2026 | $0.000308 | +0.24% | ||
| Apr 4, 2026 | $0.000308 | +0.18% | ||
| Apr 3, 2026 | $0.000307 | +2.07% | ||
| Apr 2, 2026 | $0.000301 | -1.32% | ||
| Apr 1, 2026 | $0.000305 | -0.64% | ||
| Mar 31, 2026 | $0.000307 | +0.21% | ||
| Mar 30, 2026 | $0.000306 | +1.98% | ||
| Mar 29, 2026 | $0.000301 | -1.72% | ||
| Mar 28, 2026 | $0.000306 | +4.05% | ||
| Mar 27, 2026 | $0.000282 | -8.38% | ||
| Mar 26, 2026 | $0.000308 | -4.83% | ||
| Mar 25, 2026 | $0.000323 | +1.76% | ||
| Mar 24, 2026 | $0.000317 | -0.69% | ||
| Mar 23, 2026 | $0.000319 | +1.06% | ||
| Mar 22, 2026 | $0.000315 | -5.67% | ||
| Mar 21, 2026 | $0.000335 | -0.03% | ||
| Mar 20, 2026 | $0.000335 | +0.98% | ||
| Mar 19, 2026 | $0.000331 | -2.68% | ||
| Mar 18, 2026 | $0.000341 | -2.76% | ||
| Mar 17, 2026 | $0.00035 | -48.29% | ||
| Mar 16, 2026 | $0.000677 | +4.04% | ||
| Mar 15, 2026 | $0.00065 | +0.55% | ||
| Mar 14, 2026 | $0.000646 | +2.47% | ||
| Mar 13, 2026 | $0.000631 | -3.58% | ||
| Mar 12, 2026 | $0.000653 | +0.19% | ||
| Mar 11, 2026 | $0.000651 | +12.55% | ||
| Mar 10, 2026 | $0.00058 | -3.23% | ||
| Mar 9, 2026 | $0.0006 | +2.25% | ||
| Mar 8, 2026 | $0.000588 | -1.34% | ||
| Mar 7, 2026 | $0.000596 | -1.34% | ||