ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00189
-7.51%
$ 512,189 $ 11
Nov 20, 2025 $ 0.00211
-3.81%
$ 551,240 $ 78
Nov 19, 2025 $ 0.0022
-19.19%
$ 589,786 $ 972
Nov 18, 2025 $ 0.00273
-7.66%
$ 727,513 $ 82
Nov 17, 2025 $ 0.00295
+13.94%
$ 790,019 $ 194
Nov 16, 2025 $ 0.00264
-9.92%
$ 696,729 $ 310
Nov 15, 2025 $ 0.00291
-4.60%
$ 784,321 $ 141
Nov 14, 2025 $ 0.00309
-5.90%
$ 819,225 $ 46
Nov 13, 2025 $ 0.00324
-10.56%
$ 880,167 $ 161
Nov 12, 2025 $ 0.00362
+5.76%
$ 970,729 $ 98
Nov 11, 2025 $ 0.00346
-15.95%
$ 926,409 $ 1,218
Nov 10, 2025 $ 0.00413
-8.77%
$ 1.11 million $ 347
Nov 9, 2025 $ 0.0045
-15.44%
$ 1.21 million $ 156
Nov 8, 2025 $ 0.00535
-7.34%
$ 1.43 million $ 2,277
Nov 7, 2025 $ 0.0057
+20.36%
$ 1.53 million $ 595
Nov 6, 2025 $ 0.00471
+13.19%
$ 1.26 million $ 371
Nov 5, 2025 $ 0.00419
+11.80%
$ 1.12 million $ 299
Nov 4, 2025 $ 0.00375
+31.17%
$ 1 million $ 357
Nov 3, 2025 $ 0.00285
-8.43%
$ 764,584 $ 261
Nov 2, 2025 $ 0.00312
+22.00%
$ 836,062 $ 157
Nov 1, 2025 $ 0.00254
+14.94%
$ 681,591 $ 103
Oct 31, 2025 $ 0.00222
+12.56%
$ 593,393 $ 716
Oct 30, 2025 $ 0.00198
-5.05%
$ 523,018 $ 201
Oct 29, 2025 $ 0.00208
-0.37%
$ 558,703 $ 13
Oct 28, 2025 $ 0.00209
-61.34%
$ 560,512 $ 49
Oct 27, 2025 $ 0.00541
+48.30%
$ 1.45 million $ 4
Oct 26, 2025 $ 0.00364
+70.91%
$ 999,171 $ 16
Oct 25, 2025 $ 0.00213
-2.04%
$ 570,916 $ 171
Oct 24, 2025 $ 0.00216
+3.12%
$ 583,270 $ 178
Oct 23, 2025 $ 0.00209
+0.83%
$ 559,091 $ 65
Oct 22, 2025 $ 0.00202
-7.47%
$ 551,561 $ 294
Oct 21, 2025 $ 0.00221
-3.16%
$ 583,826 $ 112
Oct 20, 2025 $ 0.00228
+2.82%
$ 611,909 $ 1
Oct 19, 2025 $ 0.00225
+1.22%
$ 593,455 $ 10
Oct 18, 2025 $ 0.00222
+1.22%
$ 593,838 $ 22
Oct 17, 2025 $ 0.00219
+19.73%
$ 587,825 $ 1,506
Oct 16, 2025 $ 0.00184
-5.60%
$ 490,830 $ 5
Oct 15, 2025 $ 0.00194
-5.42%
$ 518,359 $ 50
Oct 14, 2025 $ 0.00204
-4.71%
$ 548,350 $ 25
Oct 13, 2025 $ 0.00215
+6.62%
$ 574,714 $ 3
Oct 12, 2025 $ 0.00201
+10.32%
$ 538,305 $ 47
Oct 11, 2025 $ 0.00182
-0.54%
$ 487,940 $ 32
Oct 10, 2025 $ 0.00182
-26.75%
$ 487,423 $ 18
Oct 9, 2025 $ 0.00249
-3.57%
$ 665,537 $ 10
Oct 8, 2025 $ 0.00258
+0.86%
$ 689,697 $ 22
Oct 7, 2025 $ 0.00255
-1.30%
$ 683,634 $ 27
Oct 6, 2025 $ 0.00262
+2.13%
$ 699,998 $ 27
Oct 5, 2025 $ 0.00256
-0.39%
$ 685,869 $ 24
Oct 4, 2025 $ 0.00257
-3.41%
$ 688,417 $ 12
Oct 3, 2025 $ 0.00268
+2.57%
$ 713,863 $ 115