ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.000207
+0.16%
$ 57,197 $ 2
Jul 26, 1 AM $ 0.000206
+0.37%
$ 57,155 $ 3
Jul 26, 12 AM $ 0.000206
+0.34%
$ 56,967 $ 3
Jul 25, 11 PM $ 0.000205
-0.19%
$ 56,787 $ 3
Jul 25, 10 PM $ 0.000206
+0.16%
$ 56,932 $ 3
Jul 25, 9 PM $ 0.000205
+0.06%
$ 56,779 $ 3
Jul 25, 8 PM $ 0.000207
+0.05%
$ 57,338 $ 3
Jul 25, 7 PM $ 0.000207
+0.03%
$ 57,264 $ 2
Jul 25, 6 PM $ 0.000207
+0.36%
$ 57,256 $ 2
Jul 25, 5 PM $ 0.000206
+0.20%
$ 57,022 $ 2
Jul 25, 4 PM $ 0.000205
+0.21%
$ 56,895 $ 2
Jul 25, 3 PM $ 0.000205
-0.32%
$ 56,764 $ 2
Jul 25, 2 PM $ 0.000206
+0.37%
$ 56,934 $ 2
Jul 25, 1 PM $ 0.000205
+0.45%
$ 56,719 $ 2
Jul 25, 12 PM $ 0.000204
+0.13%
$ 56,423 $ 2
Jul 25, 11 AM $ 0.000203
-0.18%
$ 56,326 $ 2
Jul 25, 10 AM $ 0.000204
-0.12%
$ 56,431 $ 2
Jul 25, 9 AM $ 0.000204
+0.16%
$ 56,527 $ 2
Jul 25, 8 AM $ 0.000204
-0.83%
$ 56,479 $ 2
Jul 25, 7 AM $ 0.000205
+1.12%
$ 56,867 $ 2
Jul 25, 6 AM $ 0.000204
-0.12%
$ 56,488 $ 2
Jul 25, 5 AM $ 0.000204
-0.54%
$ 56,413 $ 2
Jul 25, 4 AM $ 0.000205
+0.43%
$ 56,896 $ 2
Jul 25, 3 AM $ 0.000205
+0.43%
$ 56,756 $ 2
Jul 25, 2 AM $ 0.000202
-1.04%
$ 55,929 $ 2
Jul 24, 1 PM $ 0.000205
-0.53%
$ 56,822 $ 1
Jul 24, 12 PM $ 0.000207
+0.30%
$ 57,221 $ 1
Jul 24, 11 AM $ 0.000206
-0.11%
$ 57,061 $ 1
Jul 24, 10 AM $ 0.000206
-0.65%
$ 57,114 $ 1
Jul 24, 9 AM $ 0.000208
+0.13%
$ 57,492 $ 1
Jul 24, 8 AM $ 0.000207
-0.83%
$ 57,422 $ 1
Jul 24, 7 AM $ 0.000209
-0.25%
$ 57,856 $ 1
Jul 24, 6 AM $ 0.000209
-0.03%
$ 57,977 $ 1
Jul 24, 5 AM $ 0.000209
+0.26%
$ 58,011 $ 2
Jul 24, 4 AM $ 0.000209
+0.51%
$ 57,832 $ 2
Jul 24, 3 AM $ 0.000208
+0.82%
$ 57,530 $ 2
Jul 24, 2 AM $ 0.000206
-0.39%
$ 57,052 $ 2
Jul 24, 1 AM $ 0.000207
+0.18%
$ 57,338 $ 2
Jul 24, 12 AM $ 0.000207
-0.08%
$ 57,198 $ 2
Jul 23, 11 PM $ 0.000207
-0.26%
$ 57,247 $ 2
Jul 23, 10 PM $ 0.000207
-0.09%
$ 57,392 $ 2
Jul 23, 9 PM $ 0.000208
-0.02%
$ 57,532 $ 2
Jul 23, 8 PM $ 0.000208
+0.62%
$ 57,486 $ 2
Jul 23, 7 PM $ 0.000206
-0.22%
$ 57,076 $ 2
Jul 23, 6 PM $ 0.000207
+0.12%
$ 57,360 $ 2
Jul 23, 5 PM $ 0.000207
+0.26%
$ 57,434 $ 2
Jul 23, 4 PM $ 0.000207
-0.38%
$ 57,322 $ 2
Jul 23, 3 PM $ 0.000208
+0.20%
$ 57,546 $ 2
Jul 23, 2 PM $ 0.000208
-0.27%
$ 57,507 $ 4
Jul 23, 1 PM $ 0.000208
-0.47%
$ 57,527 $ 4