ESTATE Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000332
-0.76%
$ 91,584 $ 1
Apr 13, 11 PM $ 0.000335
+0.25%
$ 92,302 $ 1
Apr 13, 10 PM $ 0.000334
+1.86%
$ 91,948 $ 1
Apr 13, 9 PM $ 0.000327
+0.90%
$ 90,246 $ 1
Apr 13, 8 PM $ 0.000325
-0.25%
$ 89,516 $ 1
Apr 13, 7 PM $ 0.000325
+0.72%
$ 89,645 $ 1
Apr 13, 6 PM $ 0.000322
-0.44%
$ 88,892 $ 1
Apr 13, 5 PM $ 0.000324
+0.17%
$ 89,355 $ 1
Apr 13, 4 PM $ 0.000324
+0.46%
$ 89,258 $ 1
Apr 13, 3 PM $ 0.000322
-0.65%
$ 88,879 $ 1
Apr 13, 2 PM $ 0.000324
-0.02%
$ 89,399 $ 1
Apr 13, 1 PM $ 0.000324
+0.77%
$ 89,277 $ 8
Apr 13, 12 PM $ 0.000321
-0.10%
$ 88,419 $ 13
Apr 13, 11 AM $ 0.000321
+0.10%
$ 88,513 $ 13
Apr 13, 10 AM $ 0.000321
-0.15%
$ 88,529 $ 13
Apr 13, 9 AM $ 0.000321
+0.30%
$ 88,598 $ 13
Apr 13, 8 AM $ 0.00032
+0.02%
$ 88,323 $ 13
Apr 13, 7 AM $ 0.00032
-0.82%
$ 88,345 $ 13
Apr 13, 6 AM $ 0.000323
+0.56%
$ 89,101 $ 15
Apr 13, 5 AM $ 0.000321
-0.10%
$ 88,579 $ 15
Apr 13, 4 AM $ 0.000322
-0.19%
$ 88,710 $ 16
Apr 13, 3 AM $ 0.000323
+0.11%
$ 88,943 $ 16
Apr 13, 2 AM $ 0.000322
+0.30%
$ 88,760 $ 16
Apr 13, 1 AM $ 0.000321
+0.09%
$ 88,409 $ 15
Apr 13, 12 AM $ 0.00032
+0.16%
$ 88,178 $ 15
Apr 12, 11 PM $ 0.000319
+0.04%
$ 87,938 $ 15
Apr 12, 10 PM $ 0.000319
-0.68%
$ 87,983 $ 15
Apr 12, 9 PM $ 0.000322
-0.43%
$ 88,629 $ 15
Apr 12, 8 PM $ 0.000323
+0.04%
$ 88,916 $ 15
Apr 12, 7 PM $ 0.000323
+0.06%
$ 89,082 $ 15
Apr 12, 6 PM $ 0.000323
-0.27%
$ 89,061 $ 15
Apr 12, 5 PM $ 0.000323
+0.68%
$ 89,121 $ 15
Apr 12, 4 PM $ 0.000321
-0.29%
$ 88,370 $ 15
Apr 12, 3 PM $ 0.000321
-0.36%
$ 88,601 $ 15
Apr 12, 2 PM $ 0.000323
-1.67%
$ 88,915 $ 15
Apr 12, 1 PM $ 0.000328
-0.61%
$ 90,438 $ 5
Apr 12, 12 PM $ 0.00033
+0.36%
$ 90,982 $ 3
Apr 12, 11 AM $ 0.000329
+0.16%
$ 90,568 $ 3
Apr 12, 10 AM $ 0.000328
-0.28%
$ 90,385 $ 3
Apr 12, 9 AM $ 0.000329
-0.74%
$ 90,758 $ 2
Apr 12, 8 AM $ 0.000332
+0.33%
$ 91,394 $ 2
Apr 12, 7 AM $ 0.00033
+0.17%
$ 91,101 $ 1
Apr 12, 6 AM $ 0.00033
+0.07%
$ 90,978 $ 1
Apr 12, 5 AM $ 0.00033
+0.23%
$ 90,874 $ 1
Apr 12, 4 AM $ 0.000329
+0.03%
$ 90,696 $ 1
Apr 12, 3 AM $ 0.000329
+0.39%
$ 90,573 $ 1
Apr 12, 2 AM $ 0.000327
-3.52%
$ 90,136 $ 1
Apr 12, 1 AM $ 0.000339
+0.32%
$ 93,424 $ 1
Apr 12, 12 AM $ 0.000338
-0.20%
$ 93,059 $ 1
Apr 11, 11 PM $ 0.000338
-0.71%
$ 93,291 $ 1