Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 PM $0.0000249
+0.00%
$7,641 $35
3:31 PM $0.000025
+0.00%
$7,668 $35
3:26 PM $0.0000251
+0.00%
$7,710 $35
3:21 PM $0.0000252
+0.00%
$7,731 $36
3:16 PM $0.0000253
+0.00%
$7,769 $36
3:11 PM $0.0000253
+0.00%
$7,760 $36
3:06 PM $0.0000253
+0.00%
$7,779 $36
3:01 PM $0.0000254
+0.00%
$7,785 $36
2:56 PM $0.0000253
+0.00%
$7,763 $36
2:51 PM $0.0000253
+0.00%
$7,750 $36
2:46 PM $0.0000253
+0.00%
$7,772 $36
2:41 PM $0.0000254
+0.00%
$7,791 $36
2:36 PM $0.0000253
+0.00%
$7,773 $36
2:31 PM $0.0000251
+0.00%
$7,718 $35
2:26 PM $0.0000254
+0.00%
$7,783 $36
2:21 PM $0.0000256
+0.00%
$7,848 $36
2:16 PM $0.0000259
+0.00%
$7,953 $37
2:11 PM $0.0000266
+0.00%
$8,163 $37
2:06 PM $0.0000269
+0.00%
$8,249 $38
2:01 PM $0.0000267
+0.00%
$8,200 $38
1:56 PM $0.0000267
+0.00%
$8,180 $38
1:51 PM $0.0000265
+0.00%
$8,143 $37
1:46 PM $0.0000286
+0.00%
$8,778 $34
1:41 PM $0.0000286
+0.00%
$8,766 $34
1:36 PM $0.0000285
+0.00%
$8,737 $34
1:31 PM $0.0000284
+0.00%
$8,729 $34
1:26 PM $0.0000285
+0.00%
$8,747 $34
1:21 PM $0.0000286
+0.00%
$8,773 $34
1:16 PM $0.0000286
+0.00%
$8,781 $34
1:11 PM $0.0000285
+0.00%
$8,736 $34
1:06 PM $0.0000283
+0.00%
$8,687 $34
1:01 PM $0.0000282
+0.00%
$8,650 $34
12:56 PM $0.0000281
+0.00%
$8,619 $34
12:51 PM $0.0000282
+0.00%
$8,666 $34
12:46 PM $0.0000284
+0.00%
$8,711 $34
12:41 PM $0.0000285
+0.00%
$8,759 $34
12:36 PM $0.0000286
+0.00%
$8,775 $34
12:31 PM $0.0000287
+0.00%
$8,796 $34
12:26 PM $0.0000287
+0.00%
$8,816 $34
12:21 PM $0.0000287
+0.00%
$8,818 $34
12:16 PM $0.0000289
+0.00%
$8,879 $35
12:11 PM $0.0000289
+0.00%
$8,883 $35
12:06 PM $0.0000289
+0.00%
$8,874 $35
12:01 PM $0.0000292
+0.00%
$8,953 $35
11:56 AM $0.0000291
+0.00%
$8,936 $35
11:51 AM $0.0000288
+0.00%
$8,851 $35
11:46 AM $0.0000287
+0.00%
$8,803 $34
11:41 AM $0.0000285
+0.00%
$8,760 $34
11:36 AM $0.0000286
+0.00%
$8,790 $34
11:31 AM $0.0000286
+0.00%
$8,774 $34