ESTATE Historical Data

EST Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000311
-2.81%
$ 85,786 $ 35
May 6, 12 PM $ 0.000318
+0.89%
$ 87,811 $ 37
May 6, 11 AM $ 0.000315
-0.88%
$ 86,963 $ 40
May 6, 10 AM $ 0.000318
-0.37%
$ 87,594 $ 41
May 6, 9 AM $ 0.000318
+1.59%
$ 87,722 $ 41
May 6, 8 AM $ 0.000312
+1.58%
$ 85,987 $ 36
May 6, 7 AM $ 0.000307
+1.10%
$ 84,684 $ 36
May 6, 6 AM $ 0.000303
-0.40%
$ 83,664 $ 36
May 6, 5 AM $ 0.000306
-2.14%
$ 84,289 $ 36
May 6, 4 AM $ 0.000313
+3.13%
$ 86,195 $ 35
May 6, 3 AM $ 0.000302
+0.73%
$ 83,187 $ 22
May 6, 2 AM $ 0.0003
-2.64%
$ 82,745 $ 22
May 6, 1 AM $ 0.000308
+3.17%
$ 84,927 $ 21
May 6, 12 AM $ 0.000298
+0.06%
$ 82,204 $ 20
May 5, 11 PM $ 0.000299
+0.21%
$ 82,383 $ 19
May 5, 10 PM $ 0.000299
-2.16%
$ 82,382 $ 20
May 5, 9 PM $ 0.000306
-0.35%
$ 84,370 $ 21
May 5, 8 PM $ 0.000309
+6.14%
$ 85,091 $ 25
May 5, 7 PM $ 0.000291
+1.81%
$ 80,163 $ 17
May 5, 6 PM $ 0.000285
+1.21%
$ 78,704 $ 17
May 5, 5 PM $ 0.000282
+0.84%
$ 77,690 $ 17
May 5, 4 PM $ 0.000279
-1.51%
$ 76,962 $ 19
May 5, 3 PM $ 0.000284
-1.47%
$ 78,294 $ 21
May 5, 2 PM $ 0.000287
-0.28%
$ 79,250 $ 25
May 5, 1 PM $ 0.000289
+1.89%
$ 79,589 $ 21
May 5, 12 PM $ 0.000283
+1.08%
$ 77,916 $ 19
May 5, 11 AM $ 0.00028
+0.74%
$ 77,174 $ 16
May 5, 10 AM $ 0.000278
+1.26%
$ 76,697 $ 16
May 5, 9 AM $ 0.000275
+0.97%
$ 75,803 $ 15
May 5, 8 AM $ 0.000272
-0.03%
$ 75,078 $ 15
May 5, 7 AM $ 0.000272
+0.90%
$ 75,134 $ 15
May 5, 6 AM $ 0.00027
+0.12%
$ 74,470 $ 18
May 5, 5 AM $ 0.00027
+0.31%
$ 74,367 $ 18
May 5, 4 AM $ 0.000269
+0.10%
$ 74,227 $ 18
May 5, 3 AM $ 0.000269
+0.30%
$ 74,196 $ 18
May 5, 2 AM $ 0.000268
+0.51%
$ 74,028 $ 18
May 5, 1 AM $ 0.000267
+0.08%
$ 73,646 $ 18
May 5, 12 AM $ 0.000267
-0.11%
$ 73,529 $ 19
May 4, 11 PM $ 0.000267
-1.01%
$ 73,607 $ 18
May 4, 10 PM $ 0.00027
+0.11%
$ 74,467 $ 19
May 4, 9 PM $ 0.00027
+0.98%
$ 74,401 $ 18
May 4, 8 PM $ 0.000267
-0.49%
$ 73,716 $ 15
May 4, 7 PM $ 0.000269
-0.25%
$ 74,075 $ 15
May 4, 6 PM $ 0.000269
-0.45%
$ 74,273 $ 17
May 4, 5 PM $ 0.00027
+0.36%
$ 74,582 $ 17
May 4, 4 PM $ 0.00027
+0.44%
$ 74,382 $ 21
May 4, 3 PM $ 0.000268
-0.43%
$ 73,967 $ 19
May 4, 2 PM $ 0.000269
+0.87%
$ 74,185 $ 16
May 4, 1 PM $ 0.000267
-0.08%
$ 73,555 $ 16
May 4, 12 PM $ 0.000267
+0.39%
$ 73,593 $ 16