ESTATE Historical Data

EST Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000263
-0.29%
$ 72,476 $ 87
May 2, 10 AM $ 0.000264
-0.03%
$ 72,731 $ 82
May 2, 9 AM $ 0.000264
+0.33%
$ 72,712 $ 83
May 2, 8 AM $ 0.000263
+0.35%
$ 72,448 $ 82
May 2, 7 AM $ 0.000261
-0.33%
$ 72,102 $ 82
May 2, 6 AM $ 0.000262
+0.16%
$ 72,360 $ 82
May 2, 5 AM $ 0.000262
-0.04%
$ 72,324 $ 82
May 2, 4 AM $ 0.000262
-0.29%
$ 72,296 $ 82
May 2, 3 AM $ 0.000263
-0.31%
$ 72,438 $ 82
May 2, 2 AM $ 0.000263
-0.22%
$ 72,566 $ 82
May 2, 1 AM $ 0.000263
-0.35%
$ 72,647 $ 83
May 2, 12 AM $ 0.000264
+0.17%
$ 72,885 $ 83
May 1, 11 PM $ 0.000264
-0.23%
$ 72,808 $ 83
May 1, 10 PM $ 0.000265
-0.38%
$ 73,046 $ 83
May 1, 9 PM $ 0.000266
+0.13%
$ 73,374 $ 83
May 1, 8 PM $ 0.000266
-0.33%
$ 73,390 $ 83
May 1, 7 PM $ 0.000267
-0.21%
$ 73,693 $ 83
May 1, 6 PM $ 0.000268
+0.01%
$ 73,869 $ 85
May 1, 5 PM $ 0.000268
+0.06%
$ 73,825 $ 85
May 1, 4 PM $ 0.000267
-0.09%
$ 73,697 $ 85
May 1, 3 PM $ 0.000268
+0.03%
$ 73,828 $ 81
May 1, 2 PM $ 0.000267
-0.68%
$ 73,768 $ 80
May 1, 1 PM $ 0.000269
+0.30%
$ 74,084 $ 80
May 1, 12 PM $ 0.000268
-3.08%
$ 73,868 $ 79
May 1, 11 AM $ 0.000276
+0.08%
$ 76,230 $ 2
May 1, 10 AM $ 0.000276
-0.23%
$ 76,155 $ 2
May 1, 9 AM $ 0.000277
-0.37%
$ 76,436 $ 2
May 1, 8 AM $ 0.000278
+0.21%
$ 76,685 $ 2
May 1, 7 AM $ 0.000277
-0.43%
$ 76,479 $ 2
May 1, 6 AM $ 0.000279
-0.16%
$ 76,853 $ 2
May 1, 5 AM $ 0.000279
+0.37%
$ 76,974 $ 2
May 1, 4 AM $ 0.000278
-0.13%
$ 76,711 $ 2
May 1, 3 AM $ 0.000279
+0.71%
$ 76,811 $ 2
May 1, 2 AM $ 0.000277
-0.21%
$ 76,259 $ 2
May 1, 1 AM $ 0.000277
+0.18%
$ 76,389 $ 2
May 1, 12 AM $ 0.000277
+0.00%
$ 76,300 $ 2
Apr 30, 11 PM $ 0.000277
+0.22%
$ 76,271 $ 2
Apr 30, 10 PM $ 0.000276
-0.26%
$ 76,128 $ 2
Apr 30, 9 PM $ 0.000278
+0.13%
$ 76,534 $ 2
Apr 30, 8 PM $ 0.000277
-0.43%
$ 76,447 $ 2
Apr 30, 7 PM $ 0.000279
+0.00%
$ 76,827 $ 2
Apr 30, 3 PM $ 0.000279
-0.55%
$ 76,997 $ 1
Apr 30, 2 PM $ 0.00028
-0.87%
$ 77,354 $ 1
Apr 30, 1 PM $ 0.000282
+0.56%
$ 77,908 $ 1
Apr 30, 12 PM $ 0.000281
+0.26%
$ 77,542 $ 1
Apr 30, 11 AM $ 0.000281
+0.39%
$ 77,364 $ 1
Apr 30, 10 AM $ 0.000279
-0.65%
$ 77,080 $ 1
Apr 30, 9 AM $ 0.000281
+0.39%
$ 77,609 $ 1
Apr 30, 8 AM $ 0.00028
+0.17%
$ 77,318 $ 1
Apr 30, 7 AM $ 0.00028
+0.63%
$ 77,169 $ 1