ESTATE Historical Data

EST Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000278
+0.25%
$ 76,626 $ 1
Apr 30, 5 AM $ 0.000277
+0.20%
$ 76,400 $ 1
Apr 30, 4 AM $ 0.000277
-0.80%
$ 76,324 $ 1
Apr 30, 3 AM $ 0.000279
+0.25%
$ 76,931 $ 1
Apr 30, 2 AM $ 0.000278
-0.40%
$ 76,708 $ 1
Apr 30, 1 AM $ 0.000279
-0.15%
$ 76,982 $ 2
Apr 30, 12 AM $ 0.000279
+0.51%
$ 77,061 $ 2
Apr 29, 11 PM $ 0.000278
+0.29%
$ 76,642 $ 3
Apr 29, 10 PM $ 0.000277
-0.19%
$ 76,384 $ 3
Apr 29, 9 PM $ 0.000278
+0.46%
$ 76,533 $ 4
Apr 29, 8 PM $ 0.000276
+0.58%
$ 76,125 $ 4
Apr 29, 7 PM $ 0.000274
+0.18%
$ 75,700 $ 4
Apr 29, 6 PM $ 0.000274
-1.09%
$ 75,456 $ 4
Apr 29, 5 PM $ 0.000277
+0.08%
$ 76,299 $ 4
Apr 29, 4 PM $ 0.000277
-0.46%
$ 76,267 $ 4
Apr 29, 3 PM $ 0.000278
-1.17%
$ 76,667 $ 4
Apr 29, 2 PM $ 0.000281
-0.14%
$ 77,585 $ 3
Apr 29, 1 PM $ 0.000282
-0.65%
$ 77,765 $ 3
Apr 29, 12 PM $ 0.000284
-0.98%
$ 78,284 $ 3
Apr 29, 11 AM $ 0.000287
+0.04%
$ 79,119 $ 3
Apr 29, 10 AM $ 0.000287
+0.66%
$ 79,110 $ 3
Apr 29, 9 AM $ 0.000285
+0.52%
$ 78,588 $ 3
Apr 29, 8 AM $ 0.000284
-0.30%
$ 78,207 $ 3
Apr 29, 7 AM $ 0.000284
-0.20%
$ 78,444 $ 3
Apr 29, 6 AM $ 0.000285
+0.06%
$ 78,688 $ 3
Apr 29, 5 AM $ 0.000285
-0.25%
$ 78,635 $ 3
Apr 29, 4 AM $ 0.000286
+1.16%
$ 78,788 $ 3
Apr 29, 3 AM $ 0.000282
+0.69%
$ 77,867 $ 3
Apr 29, 2 AM $ 0.00028
+0.03%
$ 77,239 $ 3
Apr 29, 1 AM $ 0.00028
-0.19%
$ 77,211 $ 2
Apr 29, 12 AM $ 0.00028
-0.18%
$ 77,305 $ 1
Apr 28, 11 PM $ 0.000281
+0.05%
$ 77,422 $ 1
Apr 28, 10 PM $ 0.000281
+0.00%
$ 77,404 $ 1
Apr 27, 9 PM $ 0.000283
+0.43%
$ 78,084 $ 1
Apr 27, 8 PM $ 0.000282
+0.07%
$ 77,760 $ 1
Apr 27, 7 PM $ 0.000282
-0.02%
$ 77,703 $ 1
Apr 27, 6 PM $ 0.000282
+0.01%
$ 77,693 $ 1
Apr 27, 5 PM $ 0.000282
+0.55%
$ 77,670 $ 1
Apr 27, 4 PM $ 0.00028
-0.53%
$ 77,284 $ 1
Apr 27, 3 PM $ 0.000282
-1.59%
$ 77,679 $ 1
Apr 27, 2 PM $ 0.000286
+0.28%
$ 78,951 $ 1
Apr 27, 1 PM $ 0.000286
-0.15%
$ 78,775 $ 1
Apr 27, 12 PM $ 0.000286
+0.28%
$ 78,896 $ 1
Apr 27, 11 AM $ 0.000285
-0.12%
$ 78,690 $ 1
Apr 27, 10 AM $ 0.000286
-0.12%
$ 78,755 $ 1
Apr 27, 9 AM $ 0.000286
+0.59%
$ 78,811 $ 1
Apr 27, 8 AM $ 0.000284
-0.05%
$ 78,349 $ 1
Apr 27, 7 AM $ 0.000284
-0.18%
$ 78,406 $ 1
Apr 27, 6 AM $ 0.000285
-0.50%
$ 78,548 $ 3
Apr 27, 5 AM $ 0.000286
-1.95%
$ 78,872 $ 3