ESTATE Historical Data

EST Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000292
-0.11%
$ 80,472 $ 3
Apr 27, 3 AM $ 0.000292
+0.11%
$ 80,573 $ 18
Apr 27, 2 AM $ 0.000292
+0.06%
$ 80,459 $ 18
Apr 27, 1 AM $ 0.000292
+0.57%
$ 80,394 $ 18
Apr 27, 12 AM $ 0.000289
+0.24%
$ 79,705 $ 18
Apr 26, 11 PM $ 0.000289
+0.16%
$ 79,602 $ 18
Apr 26, 10 PM $ 0.000288
-0.02%
$ 79,435 $ 18
Apr 26, 9 PM $ 0.000287
-0.64%
$ 79,154 $ 18
Apr 26, 8 PM $ 0.000289
-0.02%
$ 79,665 $ 17
Apr 26, 7 PM $ 0.000289
+0.16%
$ 79,700 $ 17
Apr 26, 6 PM $ 0.000289
+0.44%
$ 79,598 $ 17
Apr 26, 5 PM $ 0.000287
-0.20%
$ 79,262 $ 17
Apr 26, 4 PM $ 0.000288
-0.06%
$ 79,431 $ 17
Apr 26, 3 PM $ 0.000288
-0.08%
$ 79,464 $ 17
Apr 26, 2 PM $ 0.000289
+0.55%
$ 79,573 $ 17
Apr 26, 1 PM $ 0.000287
+0.25%
$ 79,163 $ 17
Apr 26, 12 PM $ 0.000286
-0.78%
$ 79,006 $ 17
Apr 26, 11 AM $ 0.000289
+0.37%
$ 79,658 $ 18
Apr 26, 10 AM $ 0.000288
-0.06%
$ 79,371 $ 18
Apr 26, 9 AM $ 0.000288
+0.03%
$ 79,435 $ 19
Apr 26, 8 AM $ 0.000288
-0.16%
$ 79,392 $ 19
Apr 26, 7 AM $ 0.000288
+0.38%
$ 79,483 $ 19
Apr 26, 6 AM $ 0.000287
-0.02%
$ 79,251 $ 17
Apr 26, 5 AM $ 0.000287
+0.36%
$ 79,267 $ 18
Apr 26, 4 AM $ 0.000287
-1.17%
$ 79,017 $ 18
Apr 26, 3 AM $ 0.00029
+0.03%
$ 79,851 $ 54
Apr 26, 2 AM $ 0.000289
+0.21%
$ 79,829 $ 54
Apr 26, 1 AM $ 0.000289
-0.03%
$ 79,785 $ 54
Apr 26, 12 AM $ 0.00029
+0.00%
$ 79,932 $ 53
Apr 25, 11 PM $ 0.00029
-0.07%
$ 79,928 $ 53
Apr 25, 10 PM $ 0.00029
+0.24%
$ 80,064 $ 53
Apr 25, 9 PM $ 0.00029
+0.16%
$ 79,918 $ 53
Apr 25, 8 PM $ 0.000289
-0.01%
$ 79,728 $ 53
Apr 25, 7 PM $ 0.000289
+0.06%
$ 79,705 $ 53
Apr 25, 6 PM $ 0.000289
+0.24%
$ 79,708 $ 55
Apr 25, 5 PM $ 0.000288
-0.28%
$ 79,443 $ 54
Apr 25, 4 PM $ 0.000289
-0.34%
$ 79,713 $ 55
Apr 25, 3 PM $ 0.00029
-0.14%
$ 80,058 $ 55
Apr 25, 2 PM $ 0.000291
-0.35%
$ 80,332 $ 55
Apr 25, 1 PM $ 0.000292
-0.02%
$ 80,637 $ 55
Apr 25, 12 PM $ 0.000293
-0.39%
$ 80,704 $ 55
Apr 25, 11 AM $ 0.000294
-0.73%
$ 81,036 $ 54
Apr 25, 10 AM $ 0.000296
+0.60%
$ 81,657 $ 55
Apr 25, 9 AM $ 0.000294
+0.32%
$ 81,163 $ 54
Apr 25, 8 AM $ 0.000293
+0.07%
$ 80,895 $ 53
Apr 25, 7 AM $ 0.000293
+0.07%
$ 80,912 $ 53
Apr 25, 6 AM $ 0.000293
+0.25%
$ 80,858 $ 53
Apr 25, 5 AM $ 0.000292
-3.65%
$ 80,630 $ 53
Apr 25, 4 AM $ 0.000304
+0.01%
$ 83,735 $ 2
Apr 25, 3 AM $ 0.000304
+0.01%
$ 83,723 $ 2