ESTATE Historical Data

EST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000304
-0.36%
$ 83,708 $ 2
Apr 25, 1 AM $ 0.000305
+0.52%
$ 84,018 $ 2
Apr 25, 12 AM $ 0.000303
+0.02%
$ 83,544 $ 3
Apr 24, 11 PM $ 0.000303
-0.03%
$ 83,514 $ 3
Apr 24, 10 PM $ 0.000303
-0.56%
$ 83,559 $ 3
Apr 24, 9 PM $ 0.000305
-0.31%
$ 83,995 $ 3
Apr 24, 8 PM $ 0.000305
+0.09%
$ 84,156 $ 3
Apr 24, 7 PM $ 0.000304
-0.33%
$ 83,950 $ 3
Apr 24, 6 PM $ 0.000305
-0.14%
$ 84,222 $ 2
Apr 24, 5 PM $ 0.000306
+0.30%
$ 84,278 $ 2
Apr 24, 4 PM $ 0.000304
-0.60%
$ 83,884 $ 2
Apr 24, 3 PM $ 0.000306
-0.35%
$ 84,258 $ 2
Apr 24, 2 PM $ 0.000307
-0.21%
$ 84,539 $ 2
Apr 24, 1 PM $ 0.000307
-0.21%
$ 84,785 $ 4
Apr 24, 12 PM $ 0.000308
-0.35%
$ 84,968 $ 4
Apr 24, 11 AM $ 0.000309
+0.63%
$ 85,273 $ 4
Apr 24, 10 AM $ 0.000307
+0.34%
$ 84,611 $ 4
Apr 24, 9 AM $ 0.000306
-0.32%
$ 84,265 $ 4
Apr 24, 8 AM $ 0.000307
+0.50%
$ 84,549 $ 6
Apr 24, 7 AM $ 0.000305
-0.04%
$ 84,140 $ 6
Apr 24, 6 AM $ 0.000305
+0.27%
$ 84,196 $ 22
Apr 24, 5 AM $ 0.000304
-0.24%
$ 83,835 $ 21
Apr 24, 4 AM $ 0.000305
+0.08%
$ 84,005 $ 21
Apr 24, 3 AM $ 0.000304
-0.66%
$ 83,943 $ 21
Apr 24, 2 AM $ 0.000307
-0.37%
$ 84,537 $ 21
Apr 24, 1 AM $ 0.000307
-0.34%
$ 84,739 $ 21
Apr 24, 12 AM $ 0.000308
+0.22%
$ 85,020 $ 20
Apr 23, 11 PM $ 0.000308
+0.22%
$ 84,835 $ 20
Apr 23, 10 PM $ 0.000307
+0.36%
$ 84,692 $ 22
Apr 23, 9 PM $ 0.000306
+0.35%
$ 84,425 $ 22
Apr 23, 8 PM $ 0.000305
+0.59%
$ 84,215 $ 21
Apr 23, 7 PM $ 0.000303
+0.08%
$ 83,700 $ 21
Apr 23, 6 PM $ 0.000304
+0.16%
$ 83,770 $ 21
Apr 23, 5 PM $ 0.000303
-1.58%
$ 83,429 $ 21
Apr 23, 4 PM $ 0.000308
-0.18%
$ 84,908 $ 24
Apr 23, 3 PM $ 0.000309
+0.41%
$ 85,112 $ 24
Apr 23, 2 PM $ 0.000307
-0.30%
$ 84,733 $ 24
Apr 23, 1 PM $ 0.000308
+0.31%
$ 85,031 $ 22
Apr 23, 12 PM $ 0.000307
+0.03%
$ 84,718 $ 22
Apr 23, 11 AM $ 0.000307
+0.54%
$ 84,617 $ 22
Apr 23, 10 AM $ 0.000305
-0.27%
$ 84,145 $ 22
Apr 23, 9 AM $ 0.000306
-0.07%
$ 84,364 $ 22
Apr 23, 8 AM $ 0.000306
-0.25%
$ 84,355 $ 20
Apr 23, 7 AM $ 0.000307
-2.14%
$ 84,692 $ 20
Apr 23, 6 AM $ 0.000314
+0.30%
$ 86,521 $ 3
Apr 23, 5 AM $ 0.000313
+0.42%
$ 86,277 $ 3
Apr 23, 4 AM $ 0.000312
+0.09%
$ 85,911 $ 3
Apr 23, 3 AM $ 0.000311
-0.49%
$ 85,832 $ 3
Apr 23, 2 AM $ 0.000313
-0.61%
$ 86,239 $ 3
Apr 23, 1 AM $ 0.000315
-0.27%
$ 86,764 $ 3