ESTATE Historical Data

EST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000315
-0.15%
$ 86,964 $ 4
Apr 22, 11 PM $ 0.000316
-1.02%
$ 87,117 $ 4
Apr 22, 10 PM $ 0.000319
-0.72%
$ 88,044 $ 2
Apr 22, 9 PM $ 0.000322
+0.88%
$ 88,682 $ 2
Apr 22, 8 PM $ 0.000319
-0.43%
$ 87,962 $ 4
Apr 22, 7 PM $ 0.00032
-0.23%
$ 88,330 $ 4
Apr 22, 6 PM $ 0.000321
-0.52%
$ 88,584 $ 4
Apr 22, 5 PM $ 0.000323
+0.12%
$ 88,983 $ 3
Apr 22, 4 PM $ 0.000322
-0.42%
$ 88,884 $ 1
Apr 22, 3 PM $ 0.000324
-0.03%
$ 89,265 $ 1
Apr 22, 2 PM $ 0.000324
-0.02%
$ 89,301 $ 1
Apr 22, 1 PM $ 0.000324
+0.04%
$ 89,359 $ 1
Apr 22, 12 PM $ 0.000324
-0.42%
$ 89,312 $ 1
Apr 22, 11 AM $ 0.000325
+0.20%
$ 89,692 $ 1
Apr 22, 10 AM $ 0.000324
-0.05%
$ 89,336 $ 1
Apr 22, 9 AM $ 0.000325
+0.13%
$ 89,518 $ 1
Apr 22, 8 AM $ 0.000324
+0.21%
$ 89,290 $ 1
Apr 22, 7 AM $ 0.000323
+0.94%
$ 89,019 $ 1
Apr 22, 6 AM $ 0.00032
-0.20%
$ 88,137 $ 1
Apr 22, 5 AM $ 0.00032
+0.96%
$ 88,335 $ 1
Apr 22, 4 AM $ 0.000317
+0.45%
$ 87,537 $ 1
Apr 22, 3 AM $ 0.000316
+0.81%
$ 87,159 $ 1
Apr 22, 2 AM $ 0.000313
+1.03%
$ 86,373 $ 1
Apr 22, 1 AM $ 0.00031
-0.54%
$ 85,493 $ 1
Apr 22, 12 AM $ 0.000312
+0.45%
$ 86,015 $ 2
Apr 21, 11 PM $ 0.00031
+0.81%
$ 85,628 $ 2
Apr 21, 10 PM $ 0.000308
-0.22%
$ 84,982 $ 2
Apr 21, 9 PM $ 0.000309
-0.10%
$ 85,142 $ 3
Apr 21, 8 PM $ 0.000309
+0.92%
$ 85,324 $ 4
Apr 21, 7 PM $ 0.000307
-0.75%
$ 84,631 $ 4
Apr 21, 6 PM $ 0.000309
-0.31%
$ 85,198 $ 5
Apr 21, 5 PM $ 0.00031
-0.54%
$ 85,567 $ 5
Apr 21, 4 PM $ 0.000313
-0.23%
$ 86,217 $ 6
Apr 21, 3 PM $ 0.000313
+0.24%
$ 86,390 $ 6
Apr 21, 2 PM $ 0.000313
+0.21%
$ 86,298 $ 6
Apr 21, 1 PM $ 0.000312
-0.31%
$ 86,113 $ 6
Apr 21, 12 PM $ 0.000313
-1.32%
$ 86,332 $ 6
Apr 21, 11 AM $ 0.000317
+0.48%
$ 87,460 $ 6
Apr 21, 10 AM $ 0.000316
+0.57%
$ 87,030 $ 6
Apr 21, 9 AM $ 0.000314
+0.03%
$ 86,523 $ 6
Apr 21, 8 AM $ 0.000314
+0.15%
$ 86,546 $ 6
Apr 21, 7 AM $ 0.000313
+0.13%
$ 86,309 $ 6
Apr 21, 6 AM $ 0.000313
-0.07%
$ 86,238 $ 6
Apr 21, 5 AM $ 0.000313
+0.42%
$ 86,311 $ 6
Apr 21, 4 AM $ 0.000311
+0.04%
$ 85,906 $ 6
Apr 21, 3 AM $ 0.000311
-0.23%
$ 85,876 $ 6
Apr 21, 2 AM $ 0.000312
-0.39%
$ 86,050 $ 6
Apr 21, 1 AM $ 0.000314
+0.29%
$ 86,501 $ 7
Apr 21, 12 AM $ 0.000313
+0.71%
$ 86,246 $ 8
Apr 20, 11 PM $ 0.00031
-0.46%
$ 85,619 $ 7