ESTATE Historical Data

EST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000312
-0.45%
$ 86,024 $ 12
Apr 20, 9 PM $ 0.000313
-0.37%
$ 86,322 $ 11
Apr 20, 8 PM $ 0.000314
+0.55%
$ 86,585 $ 9
Apr 20, 7 PM $ 0.000312
-0.23%
$ 86,133 $ 9
Apr 20, 6 PM $ 0.000313
+0.59%
$ 86,335 $ 8
Apr 20, 5 PM $ 0.000311
+0.52%
$ 85,815 $ 8
Apr 20, 4 PM $ 0.00031
-0.06%
$ 85,475 $ 7
Apr 20, 3 PM $ 0.00031
+0.95%
$ 85,504 $ 7
Apr 20, 2 PM $ 0.000307
-0.54%
$ 84,792 $ 7
Apr 20, 1 PM $ 0.000309
+0.51%
$ 85,141 $ 7
Apr 20, 12 PM $ 0.000307
+0.12%
$ 84,704 $ 7
Apr 20, 11 AM $ 0.000307
-0.25%
$ 84,557 $ 7
Apr 20, 10 AM $ 0.000308
+0.04%
$ 84,822 $ 7
Apr 20, 9 AM $ 0.000307
+0.11%
$ 84,796 $ 7
Apr 20, 8 AM $ 0.000307
-0.31%
$ 84,729 $ 7
Apr 20, 7 AM $ 0.000308
+0.16%
$ 85,045 $ 7
Apr 20, 6 AM $ 0.000308
+0.69%
$ 84,918 $ 7
Apr 20, 5 AM $ 0.000306
-1.02%
$ 84,319 $ 7
Apr 20, 4 AM $ 0.000309
-0.16%
$ 85,148 $ 7
Apr 20, 3 AM $ 0.000309
+0.63%
$ 85,184 $ 7
Apr 20, 2 AM $ 0.000307
+0.12%
$ 84,623 $ 7
Apr 20, 1 AM $ 0.000306
+0.17%
$ 84,500 $ 6
Apr 20, 12 AM $ 0.000306
-0.43%
$ 84,378 $ 5
Apr 19, 11 PM $ 0.000307
+0.00%
$ 84,742 $ 5
Apr 19, 9 PM $ 0.000313
+0.67%
$ 86,421 $ 1
Apr 19, 8 PM $ 0.000311
-0.87%
$ 85,829 $ 1
Apr 19, 7 PM $ 0.000314
+0.67%
$ 86,610 $ 1
Apr 19, 6 PM $ 0.000312
-0.15%
$ 86,077 $ 1
Apr 19, 5 PM $ 0.000313
-0.71%
$ 86,302 $ 2
Apr 19, 4 PM $ 0.000316
+0.07%
$ 87,060 $ 2
Apr 19, 3 PM $ 0.000315
-0.63%
$ 86,915 $ 2
Apr 19, 2 PM $ 0.000317
-0.30%
$ 87,382 $ 2
Apr 19, 1 PM $ 0.000318
+1.22%
$ 87,665 $ 2
Apr 19, 12 PM $ 0.000314
+0.02%
$ 86,484 $ 2
Apr 19, 11 AM $ 0.000314
+0.69%
$ 86,479 $ 2
Apr 19, 10 AM $ 0.000311
-0.22%
$ 85,855 $ 2
Apr 19, 9 AM $ 0.000312
-0.57%
$ 86,038 $ 2
Apr 19, 8 AM $ 0.000314
+0.38%
$ 86,514 $ 2
Apr 19, 7 AM $ 0.000312
-1.49%
$ 86,017 $ 2
Apr 19, 6 AM $ 0.000317
+0.54%
$ 87,326 $ 2
Apr 19, 5 AM $ 0.000315
-0.10%
$ 86,878 $ 2
Apr 19, 4 AM $ 0.000316
-0.26%
$ 87,101 $ 2
Apr 19, 3 AM $ 0.000317
+0.58%
$ 87,350 $ 2
Apr 19, 2 AM $ 0.000315
-0.75%
$ 86,770 $ 2
Apr 19, 1 AM $ 0.000317
+0.12%
$ 87,446 $ 2
Apr 19, 12 AM $ 0.000317
-0.74%
$ 87,315 $ 2
Apr 18, 11 PM $ 0.000319
-0.20%
$ 87,989 $ 2
Apr 18, 10 PM $ 0.000319
-0.11%
$ 88,110 $ 3
Apr 18, 9 PM $ 0.00032
+0.71%
$ 88,239 $ 1
Apr 18, 8 PM $ 0.000318
-0.50%
$ 87,632 $ 1