ESTATE Historical Data

EST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000319
+0.19%
$ 88,093 $ 1
Apr 18, 6 PM $ 0.000319
+0.00%
$ 87,989 $ 1
Apr 18, 5 PM $ 0.000322
+0.08%
$ 88,828 $ 1
Apr 18, 4 PM $ 0.000322
-0.18%
$ 88,790 $ 1
Apr 18, 3 PM $ 0.000322
-0.21%
$ 88,935 $ 1
Apr 18, 2 PM $ 0.000323
+0.18%
$ 89,151 $ 1
Apr 18, 1 PM $ 0.000322
-0.41%
$ 88,853 $ 1
Apr 18, 12 PM $ 0.000323
+0.18%
$ 89,157 $ 1
Apr 18, 11 AM $ 0.000322
-1.04%
$ 88,910 $ 1
Apr 18, 10 AM $ 0.000326
-0.69%
$ 89,948 $ 1
Apr 18, 9 AM $ 0.000329
-0.32%
$ 90,652 $ 1
Apr 18, 8 AM $ 0.00033
-1.53%
$ 90,956 $ 1
Apr 18, 7 AM $ 0.000335
+0.42%
$ 92,354 $ 2
Apr 18, 6 AM $ 0.000333
+0.26%
$ 91,919 $ 2
Apr 18, 5 AM $ 0.000332
+0.49%
$ 91,642 $ 2
Apr 18, 4 AM $ 0.00033
+0.12%
$ 91,144 $ 2
Apr 18, 3 AM $ 0.000331
-0.15%
$ 91,252 $ 2
Apr 18, 2 AM $ 0.000332
-0.16%
$ 91,441 $ 3
Apr 18, 1 AM $ 0.000332
+0.15%
$ 91,516 $ 3
Apr 18, 12 AM $ 0.000331
-0.37%
$ 91,331 $ 3
Apr 17, 11 PM $ 0.000332
-1.06%
$ 91,640 $ 3
Apr 17, 10 PM $ 0.000336
+0.23%
$ 92,539 $ 4
Apr 17, 9 PM $ 0.000335
+0.04%
$ 92,256 $ 4
Apr 17, 8 PM $ 0.000334
-0.64%
$ 92,153 $ 4
Apr 17, 7 PM $ 0.000337
-0.44%
$ 92,792 $ 4
Apr 17, 6 PM $ 0.000338
-0.04%
$ 93,191 $ 4
Apr 17, 5 PM $ 0.000338
-0.19%
$ 93,209 $ 4
Apr 17, 4 PM $ 0.000339
+0.79%
$ 93,439 $ 3
Apr 17, 3 PM $ 0.000336
-1.23%
$ 92,683 $ 3
Apr 17, 2 PM $ 0.000341
+0.71%
$ 93,947 $ 3
Apr 17, 1 PM $ 0.000338
+0.99%
$ 93,066 $ 3
Apr 17, 12 PM $ 0.000334
+0.10%
$ 92,032 $ 3
Apr 17, 11 AM $ 0.000333
+1.24%
$ 91,914 $ 3
Apr 17, 10 AM $ 0.00033
-0.27%
$ 90,867 $ 3
Apr 17, 9 AM $ 0.00033
-0.31%
$ 91,001 $ 3
Apr 17, 8 AM $ 0.000331
+0.53%
$ 91,330 $ 3
Apr 17, 7 AM $ 0.00033
+0.70%
$ 90,870 $ 3
Apr 17, 6 AM $ 0.000327
+0.77%
$ 90,125 $ 3
Apr 17, 5 AM $ 0.000325
-0.45%
$ 89,615 $ 3
Apr 17, 4 AM $ 0.000327
-0.62%
$ 90,005 $ 3
Apr 17, 3 AM $ 0.000329
-0.51%
$ 90,588 $ 3
Apr 17, 2 AM $ 0.00033
-1.27%
$ 91,019 $ 1
Apr 17, 1 AM $ 0.000335
-0.32%
$ 92,239 $ 1
Apr 17, 12 AM $ 0.000335
-1.19%
$ 92,405 $ 1
Apr 16, 11 PM $ 0.000339
+0.00%
$ 93,538 $ 1
Apr 16, 10 PM $ 0.000335
+0.24%
$ 92,333 $ 3
Apr 16, 9 PM $ 0.000334
+0.09%
$ 92,025 $ 3
Apr 16, 8 PM $ 0.000333
-0.66%
$ 91,906 $ 3
Apr 16, 7 PM $ 0.000335
+0.90%
$ 92,480 $ 3
Apr 16, 6 PM $ 0.000332
+0.32%
$ 91,442 $ 3