ESTATE Historical Data

EST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000331
+0.40%
$ 91,110 $ 3
Apr 16, 4 PM $ 0.00033
+0.57%
$ 90,961 $ 3
Apr 16, 3 PM $ 0.000328
+1.32%
$ 90,308 $ 4
Apr 16, 2 PM $ 0.000323
-1.31%
$ 89,174 $ 5
Apr 16, 1 PM $ 0.00033
+1.00%
$ 90,848 $ 5
Apr 16, 12 PM $ 0.000326
+0.66%
$ 89,889 $ 6
Apr 16, 11 AM $ 0.000324
+0.17%
$ 89,270 $ 6
Apr 16, 10 AM $ 0.000323
+0.03%
$ 89,072 $ 14
Apr 16, 9 AM $ 0.000323
-0.81%
$ 89,140 $ 14
Apr 16, 8 AM $ 0.000326
-0.48%
$ 89,889 $ 14
Apr 16, 7 AM $ 0.000329
+0.64%
$ 90,568 $ 14
Apr 16, 6 AM $ 0.000326
+0.17%
$ 89,956 $ 16
Apr 16, 5 AM $ 0.000325
+0.28%
$ 89,522 $ 24
Apr 16, 4 AM $ 0.000323
+0.24%
$ 89,138 $ 24
Apr 16, 3 AM $ 0.000322
+0.73%
$ 88,819 $ 25
Apr 16, 2 AM $ 0.00032
+0.63%
$ 88,307 $ 25
Apr 16, 1 AM $ 0.000318
-0.23%
$ 87,795 $ 24
Apr 16, 12 AM $ 0.000319
+0.42%
$ 87,897 $ 24
Apr 15, 11 PM $ 0.000317
-0.81%
$ 87,482 $ 24
Apr 15, 10 PM $ 0.00032
-0.24%
$ 88,335 $ 26
Apr 15, 9 PM $ 0.000321
+0.58%
$ 88,479 $ 28
Apr 15, 8 PM $ 0.000319
+0.15%
$ 87,838 $ 28
Apr 15, 7 PM $ 0.000319
+1.00%
$ 87,915 $ 29
Apr 15, 6 PM $ 0.000316
-0.35%
$ 87,011 $ 29
Apr 15, 5 PM $ 0.000317
+0.43%
$ 87,260 $ 74
Apr 15, 4 PM $ 0.000316
+0.90%
$ 87,120 $ 74
Apr 15, 3 PM $ 0.000313
-0.41%
$ 86,213 $ 72
Apr 15, 2 PM $ 0.000314
-0.26%
$ 86,435 $ 71
Apr 15, 1 PM $ 0.000315
-0.10%
$ 86,746 $ 71
Apr 15, 12 PM $ 0.000314
+0.60%
$ 86,681 $ 70
Apr 15, 11 AM $ 0.000312
+0.31%
$ 86,014 $ 70
Apr 15, 10 AM $ 0.000311
+0.11%
$ 85,842 $ 62
Apr 15, 9 AM $ 0.000311
+0.22%
$ 85,686 $ 62
Apr 15, 8 AM $ 0.00031
+0.44%
$ 85,543 $ 62
Apr 15, 7 AM $ 0.000309
-0.35%
$ 85,206 $ 62
Apr 15, 6 AM $ 0.00031
-0.34%
$ 85,557 $ 59
Apr 15, 5 AM $ 0.000311
-0.44%
$ 85,791 $ 52
Apr 15, 4 AM $ 0.000312
-0.08%
$ 86,082 $ 53
Apr 15, 3 AM $ 0.000313
+0.45%
$ 86,198 $ 54
Apr 15, 2 AM $ 0.000311
-0.62%
$ 85,833 $ 54
Apr 15, 1 AM $ 0.000314
-0.19%
$ 86,536 $ 54
Apr 15, 12 AM $ 0.000314
+0.51%
$ 86,677 $ 54
Apr 14, 11 PM $ 0.000313
-0.21%
$ 86,212 $ 54
Apr 14, 10 PM $ 0.000313
-0.41%
$ 86,409 $ 51
Apr 14, 9 PM $ 0.000314
+0.25%
$ 86,668 $ 48
Apr 14, 8 PM $ 0.000314
-0.41%
$ 86,526 $ 47
Apr 14, 7 PM $ 0.000316
+0.07%
$ 86,989 $ 47
Apr 14, 6 PM $ 0.000315
-3.64%
$ 86,927 $ 47
Apr 14, 5 PM $ 0.000327
-0.55%
$ 90,211 $ 2
Apr 14, 4 PM $ 0.00033
-0.29%
$ 90,905 $ 2