ESTATE Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.000208
-0.47%
$ 57,527 $ 4
Jul 23, 12 PM $ 0.000208
-0.49%
$ 57,709 $ 3
Jul 23, 11 AM $ 0.00021
+0.10%
$ 58,021 $ 3
Jul 23, 10 AM $ 0.000209
-0.38%
$ 57,955 $ 3
Jul 23, 9 AM $ 0.00021
-0.12%
$ 58,209 $ 3
Jul 23, 8 AM $ 0.00021
+0.13%
$ 58,267 $ 3
Jul 23, 7 AM $ 0.00021
-0.29%
$ 58,164 $ 3
Jul 23, 6 AM $ 0.000211
-0.20%
$ 58,375 $ 3
Jul 23, 5 AM $ 0.000211
+0.16%
$ 58,514 $ 2
Jul 23, 4 AM $ 0.000211
+0.47%
$ 58,462 $ 2
Jul 23, 3 AM $ 0.00021
-1.06%
$ 58,222 $ 2
Jul 23, 2 AM $ 0.000212
-0.35%
$ 58,823 $ 2
Jul 23, 1 AM $ 0.000213
+0.21%
$ 58,968 $ 2
Jul 23, 12 AM $ 0.000213
+0.27%
$ 58,916 $ 2
Jul 22, 11 PM $ 0.000213
+0.08%
$ 58,851 $ 2
Jul 22, 10 PM $ 0.000212
-0.09%
$ 58,798 $ 4
Jul 22, 9 PM $ 0.000211
-0.12%
$ 58,352 $ 4
Jul 22, 8 PM $ 0.000211
+0.16%
$ 58,415 $ 4
Jul 22, 7 PM $ 0.00021
-0.30%
$ 58,279 $ 4
Jul 22, 6 PM $ 0.000211
-0.22%
$ 58,566 $ 4
Jul 22, 5 PM $ 0.000212
-0.15%
$ 58,717 $ 4
Jul 22, 4 PM $ 0.000212
+0.26%
$ 58,810 $ 4
Jul 22, 3 PM $ 0.000212
+0.52%
$ 58,578 $ 4
Jul 22, 2 PM $ 0.00021
+0.12%
$ 58,273 $ 2
Jul 22, 1 PM $ 0.00021
+0.78%
$ 58,161 $ 3
Jul 22, 12 PM $ 0.000209
-0.46%
$ 57,765 $ 3
Jul 22, 11 AM $ 0.000211
+0.72%
$ 58,511 $ 3
Jul 22, 10 AM $ 0.000209
-0.20%
$ 57,943 $ 3
Jul 22, 9 AM $ 0.00021
+0.27%
$ 58,020 $ 3
Jul 22, 8 AM $ 0.000209
+0.17%
$ 57,849 $ 3
Jul 22, 7 AM $ 0.000208
+0.03%
$ 57,689 $ 3
Jul 22, 6 AM $ 0.000209
-0.19%
$ 57,743 $ 3
Jul 22, 5 AM $ 0.000209
-0.31%
$ 57,978 $ 3
Jul 22, 4 AM $ 0.000209
-0.73%
$ 58,002 $ 3
Jul 22, 3 AM $ 0.000211
-0.12%
$ 58,314 $ 3
Jul 22, 2 AM $ 0.000211
-0.35%
$ 58,522 $ 3
Jul 22, 1 AM $ 0.000211
-0.89%
$ 58,417 $ 3
Jul 22, 12 AM $ 0.000214
+0.29%
$ 59,239 $ 3
Jul 21, 11 PM $ 0.00021
-0.16%
$ 58,085 $ 3
Jul 21, 10 PM $ 0.00021
-0.14%
$ 58,210 $ 1
Jul 21, 9 PM $ 0.000211
-0.02%
$ 58,301 $ 1
Jul 21, 8 PM $ 0.000211
-0.30%
$ 58,307 $ 1
Jul 21, 7 PM $ 0.000211
-0.11%
$ 58,485 $ 1
Jul 21, 6 PM $ 0.000211
+0.14%
$ 58,562 $ 1
Jul 21, 5 PM $ 0.000211
-0.31%
$ 58,459 $ 1
Jul 21, 4 PM $ 0.000212
-0.42%
$ 58,650 $ 3
Jul 21, 3 PM $ 0.000213
-0.08%
$ 58,881 $ 3
Jul 21, 2 PM $ 0.000213
-0.29%
$ 58,987 $ 3
Jul 21, 1 PM $ 0.000213
+0.53%
$ 59,107 $ 2
Jul 21, 12 PM $ 0.000212
-0.04%
$ 58,793 $ 2