ESTATE Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000255
+0.00%
$ 70,248 $ 4
11:52 PM $ 0.000254
+0.00%
$ 70,193 $ 4
11:47 PM $ 0.000254
+0.00%
$ 69,996 $ 4
11:42 PM $ 0.000254
+0.00%
$ 70,056 $ 4
11:37 PM $ 0.000253
+0.00%
$ 69,934 $ 4
11:32 PM $ 0.000254
+0.00%
$ 70,003 $ 4
11:27 PM $ 0.000253
+0.00%
$ 69,754 $ 4
11:22 PM $ 0.000253
+0.00%
$ 69,745 $ 4
11:17 PM $ 0.000252
+0.00%
$ 69,639 $ 4
11:12 PM $ 0.000252
+0.00%
$ 69,545 $ 4
11:07 PM $ 0.000252
+0.00%
$ 69,514 $ 4
11:02 PM $ 0.000253
+0.00%
$ 69,782 $ 4
10:57 PM $ 0.000253
+0.00%
$ 69,708 $ 4
10:52 PM $ 0.000253
+0.00%
$ 69,739 $ 4
10:47 PM $ 0.000252
+0.00%
$ 69,587 $ 4
10:42 PM $ 0.000252
+0.00%
$ 69,508 $ 4
10:37 PM $ 0.000251
+0.00%
$ 69,349 $ 4
10:32 PM $ 0.000251
+0.00%
$ 69,210 $ 4
10:27 PM $ 0.000251
+0.00%
$ 69,141 $ 4
10:22 PM $ 0.00025
+0.00%
$ 69,079 $ 4
10:17 PM $ 0.000251
+0.00%
$ 69,149 $ 4
10:12 PM $ 0.000251
+0.00%
$ 69,143 $ 4
10:07 PM $ 0.000251
+0.00%
$ 69,371 $ 4
10:02 PM $ 0.000251
+0.00%
$ 69,332 $ 4
Download