ESTATE Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000317
+0.00%
$ 87,321 $ 2
2:47 PM $ 0.000316
+0.00%
$ 87,179 $ 2
2:42 PM $ 0.000316
+0.00%
$ 87,109 $ 2
2:37 PM $ 0.000316
+0.00%
$ 87,078 $ 2
2:32 PM $ 0.000315
+0.00%
$ 86,953 $ 2
2:27 PM $ 0.000315
+0.00%
$ 86,895 $ 2
2:22 PM $ 0.000315
+0.00%
$ 86,904 $ 2
2:17 PM $ 0.000315
+0.00%
$ 86,960 $ 2
2:12 PM $ 0.000315
+0.00%
$ 86,826 $ 2
2:07 PM $ 0.000315
+0.00%
$ 86,991 $ 2
2:02 PM $ 0.000318
+0.00%
$ 87,642 $ 2
1:57 PM $ 0.000318
+0.00%
$ 87,665 $ 2
1:52 PM $ 0.000318
+0.00%
$ 87,734 $ 2
1:47 PM $ 0.000318
+0.00%
$ 87,734 $ 2
1:42 PM $ 0.000318
+0.00%
$ 87,723 $ 2
1:37 PM $ 0.000318
+0.00%
$ 87,656 $ 2
1:32 PM $ 0.000318
+0.00%
$ 87,593 $ 2
1:27 PM $ 0.000317
+0.00%
$ 87,511 $ 2
1:22 PM $ 0.000316
+0.00%
$ 87,257 $ 2
1:17 PM $ 0.000316
+0.00%
$ 87,206 $ 2
1:12 PM $ 0.000315
+0.00%
$ 86,988 $ 2
1:07 PM $ 0.000315
+0.00%
$ 86,825 $ 2
1:02 PM $ 0.000314
+0.00%
$ 86,611 $ 2
12:57 PM $ 0.000314
+0.00%
$ 86,484 $ 2
12:52 PM $ 0.000314
+0.00%
$ 86,486 $ 2
12:47 PM $ 0.000313
+0.00%
$ 86,457 $ 2
12:42 PM $ 0.000314
+0.00%
$ 86,516 $ 2
12:37 PM $ 0.000313
+0.00%
$ 86,424 $ 2
12:32 PM $ 0.000314
+0.00%
$ 86,593 $ 2
12:27 PM $ 0.000314
+0.00%
$ 86,559 $ 2
12:22 PM $ 0.000313
+0.00%
$ 86,456 $ 2
12:17 PM $ 0.000314
+0.00%
$ 86,481 $ 2
12:12 PM $ 0.000316
+0.00%
$ 87,073 $ 2
12:07 PM $ 0.000316
+0.00%
$ 87,157 $ 2
12:02 PM $ 0.000314
+0.00%
$ 86,469 $ 2
11:57 AM $ 0.000314
+0.00%
$ 86,479 $ 2
11:52 AM $ 0.000314
+0.00%
$ 86,469 $ 2
11:47 AM $ 0.000313
+0.00%
$ 86,419 $ 2
11:42 AM $ 0.000313
+0.00%
$ 86,448 $ 2
11:37 AM $ 0.000313
+0.00%
$ 86,415 $ 2
11:32 AM $ 0.000314
+0.00%
$ 86,469 $ 2
11:27 AM $ 0.000313
+0.00%
$ 86,381 $ 2
11:22 AM $ 0.000313
+0.00%
$ 86,323 $ 2
11:17 AM $ 0.000313
+0.00%
$ 86,186 $ 2
11:12 AM $ 0.000314
+0.00%
$ 86,468 $ 2
11:07 AM $ 0.000313
+0.00%
$ 86,368 $ 2
11:02 AM $ 0.000311
+0.00%
$ 85,885 $ 2
10:57 AM $ 0.000311
+0.00%
$ 85,855 $ 2
10:52 AM $ 0.000311
+0.00%
$ 85,886 $ 2
10:47 AM $ 0.000311
+0.00%
$ 85,876 $ 2