Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 AM $0.000281
+0.08%
$77,487 $11
May 30, 5 AM $0.00028
+1.33%
$77,394 $7
May 30, 4 AM $0.000276
-1.47%
$76,266 $1
May 30, 3 AM $0.000281
-1.01%
$77,407 $1
May 30, 2 AM $0.000283
+1.44%
$78,167 $1
May 30, 1 AM $0.000279
+0.72%
$76,952 $1
May 30, 12 AM $0.000277
+1.09%
$76,291 $1
May 29, 11 PM $0.000274
-0.18%
$75,490 $1
May 29, 10 PM $0.000274
+0.00%
$75,521 $1
May 29, 6 PM $0.000281
-0.85%
$77,657 $2
May 29, 5 PM $0.000285
+0.57%
$78,538 $2
May 29, 4 PM $0.000283
-0.51%
$78,106 $4
May 29, 3 PM $0.000284
+3.80%
$78,496 $4
May 29, 2 PM $0.000272
-0.78%
$75,178 $4
May 29, 1 PM $0.000274
-0.49%
$75,612 $4
May 29, 12 PM $0.000276
-1.55%
$76,087 $4
May 29, 11 AM $0.00028
-0.99%
$77,215 $4
May 29, 10 AM $0.000283
-1.48%
$78,036 $4
May 29, 9 AM $0.000287
+0.50%
$79,174 $4
May 29, 8 AM $0.000286
+0.96%
$78,875 $4
May 29, 7 AM $0.000283
-1.15%
$78,050 $4
May 29, 6 AM $0.000287
+0.44%
$79,095 $5
May 29, 5 AM $0.000284
+1.37%
$78,430 $5
May 29, 4 AM $0.00028
-1.35%
$77,287 $5
May 29, 3 AM $0.000285
+1.00%
$78,516 $8
May 29, 2 AM $0.000282
-0.03%
$77,877 $8
May 29, 1 AM $0.000282
-0.69%
$77,679 $8
May 29, 12 AM $0.000284
+1.06%
$78,362 $8
May 28, 11 PM $0.00028
+0.39%
$77,373 $12
May 28, 10 PM $0.000279
-0.72%
$77,005 $12
May 28, 9 PM $0.000281
-0.96%
$77,566 $12
May 28, 8 PM $0.000284
-0.34%
$78,494 $12
May 28, 7 PM $0.000286
-1.20%
$78,958 $12
May 28, 6 PM $0.00029
+1.07%
$80,140 $12
May 28, 5 PM $0.000288
+0.76%
$79,557 $10
May 28, 4 PM $0.000285
+3.50%
$78,725 $8
May 28, 3 PM $0.000275
+1.92%
$75,826 $11
May 28, 2 PM $0.00027
-0.12%
$74,418 $10
May 28, 1 PM $0.000271
-1.76%
$74,697 $10
May 28, 12 PM $0.000275
+0.74%
$75,919 $11
May 28, 11 AM $0.000273
+1.14%
$75,317 $11
May 28, 10 AM $0.00027
+0.37%
$74,387 $11
May 28, 9 AM $0.000269
-0.17%
$74,146 $17
May 28, 8 AM $0.00027
-1.45%
$74,465 $17
May 28, 7 AM $0.000274
+0.36%
$75,563 $19
May 28, 6 AM $0.000273
+0.56%
$75,242 $18
May 28, 5 AM $0.000271
-0.77%
$74,785 $23
May 28, 4 AM $0.000273
-1.67%
$75,212 $29
May 28, 3 AM $0.000278
-1.00%
$76,754 $27
May 28, 2 AM $0.000281
-0.11%
$77,553 $30