ESTATE Historical Data

EST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000328
-0.61%
$ 90,438 $ 5
Apr 12, 12 PM $ 0.00033
+0.36%
$ 90,982 $ 3
Apr 12, 11 AM $ 0.000329
+0.16%
$ 90,568 $ 3
Apr 12, 10 AM $ 0.000328
-0.28%
$ 90,385 $ 3
Apr 12, 9 AM $ 0.000329
-0.74%
$ 90,758 $ 2
Apr 12, 8 AM $ 0.000332
+0.33%
$ 91,394 $ 2
Apr 12, 7 AM $ 0.00033
+0.17%
$ 91,101 $ 1
Apr 12, 6 AM $ 0.00033
+0.07%
$ 90,978 $ 1
Apr 12, 5 AM $ 0.00033
+0.23%
$ 90,874 $ 1
Apr 12, 4 AM $ 0.000329
+0.03%
$ 90,696 $ 1
Apr 12, 3 AM $ 0.000329
+0.39%
$ 90,573 $ 1
Apr 12, 2 AM $ 0.000327
-3.52%
$ 90,136 $ 1
Apr 12, 1 AM $ 0.000339
+0.32%
$ 93,424 $ 1
Apr 12, 12 AM $ 0.000338
-0.20%
$ 93,059 $ 1
Apr 11, 11 PM $ 0.000338
-0.71%
$ 93,291 $ 1
Apr 11, 10 PM $ 0.000341
-0.80%
$ 93,939 $ 6
Apr 11, 9 PM $ 0.000343
-0.49%
$ 94,613 $ 8
Apr 11, 8 PM $ 0.000345
-0.03%
$ 95,160 $ 14
Apr 11, 7 PM $ 0.000345
+0.69%
$ 95,221 $ 14
Apr 11, 6 PM $ 0.000343
+0.92%
$ 94,601 $ 13
Apr 11, 5 PM $ 0.000341
+0.24%
$ 93,933 $ 13
Apr 11, 4 PM $ 0.00034
+0.39%
$ 93,699 $ 13
Apr 11, 3 PM $ 0.000339
+0.07%
$ 93,320 $ 13
Apr 11, 2 PM $ 0.000338
-0.28%
$ 93,110 $ 13
Apr 11, 1 PM $ 0.000339
+0.01%
$ 93,438 $ 16
Apr 11, 12 PM $ 0.000339
-0.12%
$ 93,396 $ 16
Apr 11, 11 AM $ 0.000339
-0.26%
$ 93,505 $ 16
Apr 11, 10 AM $ 0.00034
-0.17%
$ 93,732 $ 16
Apr 11, 9 AM $ 0.000341
-0.07%
$ 93,895 $ 16
Apr 11, 8 AM $ 0.000341
+0.31%
$ 94,028 $ 16
Apr 11, 7 AM $ 0.00034
+0.07%
$ 93,733 $ 16
Apr 11, 6 AM $ 0.00034
-0.26%
$ 93,687 $ 16
Apr 11, 5 AM $ 0.000341
+0.17%
$ 93,897 $ 16
Apr 11, 4 AM $ 0.00034
+0.30%
$ 93,739 $ 16
Apr 11, 3 AM $ 0.000339
+0.04%
$ 93,578 $ 16
Apr 11, 2 AM $ 0.00034
+0.49%
$ 93,620 $ 16
Apr 11, 1 AM $ 0.000338
-0.79%
$ 93,128 $ 16
Apr 11, 12 AM $ 0.000341
-0.25%
$ 94,013 $ 15
Apr 10, 11 PM $ 0.000342
+0.11%
$ 94,169 $ 15
Apr 10, 10 PM $ 0.000342
-0.39%
$ 94,200 $ 10
Apr 10, 9 PM $ 0.000343
-0.46%
$ 94,536 $ 3
Apr 10, 8 PM $ 0.000344
+0.02%
$ 94,859 $ 3
Apr 10, 7 PM $ 0.000346
+0.42%
$ 95,369 $ 3
Apr 10, 6 PM $ 0.000346
+1.58%
$ 95,291 $ 3
Apr 10, 5 PM $ 0.00034
+0.26%
$ 93,745 $ 3
Apr 10, 4 PM $ 0.00034
+0.02%
$ 93,855 $ 3
Apr 10, 3 PM $ 0.000341
+0.25%
$ 93,966 $ 5
Apr 10, 2 PM $ 0.00034
+0.64%
$ 93,766 $ 5
Apr 10, 1 PM $ 0.000338
+0.46%
$ 93,165 $ 2
Apr 10, 12 PM $ 0.000337
+0.51%
$ 92,940 $ 2