Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 AM $0.000281
-0.97%
$77,531 $30
May 28, 12 AM $0.000285
-0.44%
$78,525 $30
May 27, 11 PM $0.000285
-0.40%
$78,746 $27
May 27, 10 PM $0.000287
-0.83%
$79,099 $27
May 27, 9 PM $0.00029
-1.83%
$79,939 $27
May 27, 8 PM $0.000295
-0.35%
$81,468 $27
May 27, 7 PM $0.000296
+2.17%
$81,779 $28
May 27, 6 PM $0.000289
-0.32%
$79,694 $27
May 27, 5 PM $0.000291
-1.73%
$80,418 $27
May 27, 4 PM $0.000297
-0.91%
$81,931 $28
May 27, 3 PM $0.000293
-0.14%
$80,925 $25
May 27, 2 PM $0.000293
-6.69%
$80,807 $24
May 27, 1 PM $0.000313
+1.90%
$86,304 $26
May 27, 12 PM $0.000306
+3.18%
$84,491 $26
May 27, 11 AM $0.000297
-2.19%
$82,064 $24
May 27, 10 AM $0.000303
+0.91%
$83,683 $25
May 27, 9 AM $0.0003
-1.51%
$82,730 $18
May 27, 8 AM $0.000306
-0.98%
$84,342 $18
May 27, 7 AM $0.000308
+0.18%
$84,950 $16
May 27, 6 AM $0.000307
+1.59%
$84,727 $16
May 27, 5 AM $0.000301
+5.01%
$82,982 $10
May 27, 4 AM $0.000283
-0.21%
$78,111 $3
May 27, 3 AM $0.000284
+2.28%
$78,306 $3
May 27, 2 AM $0.000277
-1.18%
$76,432 $0.0001
May 27, 1 AM $0.00028
+0.32%
$77,300 $0.0001
May 27, 12 AM $0.000279
+0.97%
$76,935 $0.0001
May 26, 11 PM $0.000276
+0.57%
$76,243 $0.0001
May 26, 10 PM $0.000275
-0.60%
$75,880 $0.0001
May 26, 9 PM $0.000277
-0.41%
$76,340 $2
May 26, 8 PM $0.000278
+0.08%
$76,670 $2
May 26, 7 PM $0.000278
-0.08%
$76,651 $2
May 26, 6 PM $0.000279
-1.16%
$76,871 $2
May 26, 5 PM $0.000282
+0.00%
$77,777 $2
May 26, 4 PM $0.000282
+0.08%
$77,777 $2
May 26, 3 PM $0.000282
-0.97%
$77,933 $2
May 26, 2 PM $0.000286
-0.32%
$78,863 $5
May 26, 1 PM $0.000286
+0.77%
$78,845 $7
May 26, 12 PM $0.000284
-0.44%
$78,233 $8
May 26, 11 AM $0.000285
-0.08%
$78,608 $8
May 26, 10 AM $0.000285
+1.52%
$78,646 $10
May 26, 9 AM $0.000281
+0.74%
$77,501 $10
May 26, 8 AM $0.000279
+0.70%
$76,879 $10
May 26, 7 AM $0.000277
-1.14%
$76,298 $10
May 26, 6 AM $0.00028
+0.11%
$77,139 $12
May 26, 5 AM $0.000279
+0.95%
$76,993 $12
May 26, 4 AM $0.000276
+0.82%
$76,149 $17
May 26, 3 AM $0.000274
+0.22%
$75,475 $17
May 26, 2 AM $0.000273
-0.16%
$75,305 $17
May 26, 1 AM $0.000273
-0.74%
$75,376 $17
May 26, 12 AM $0.000275
-1.41%
$75,926 $17