Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 PM $0.000269
+0.44%
$74,334 $1
May 21, 8 PM $0.000269
-0.08%
$74,126 $1
May 21, 7 PM $0.000269
+0.98%
$74,095 $1
May 21, 6 PM $0.000267
+0.51%
$73,599 $1
May 21, 5 PM $0.000265
+1.77%
$73,066 $1
May 21, 4 PM $0.00026
-1.41%
$71,811 $2
May 21, 3 PM $0.000265
+0.12%
$72,983 $2
May 21, 2 PM $0.000264
+0.04%
$72,876 $2
May 21, 1 PM $0.000263
+0.00%
$72,516 $2
May 21, 12 PM $0.000263
+0.15%
$72,490 $2
May 21, 11 AM $0.000263
+0.45%
$72,562 $2
May 21, 10 AM $0.000262
-1.50%
$72,229 $2
May 21, 9 AM $0.000266
-0.34%
$73,481 $2
May 21, 8 AM $0.000267
+0.15%
$73,769 $4
May 21, 7 AM $0.000267
+1.07%
$73,617 $4
May 21, 6 AM $0.000264
-1.16%
$72,910 $4
May 21, 5 AM $0.000267
-0.47%
$73,742 $4
May 21, 4 AM $0.000268
-0.11%
$74,076 $4
May 21, 3 AM $0.000269
+0.56%
$74,210 $4
May 21, 2 AM $0.000268
+0.26%
$73,811 $4
May 21, 1 AM $0.000267
+0.64%
$73,627 $5
May 21, 12 AM $0.000265
-0.12%
$73,089 $5
May 20, 11 PM $0.000265
-0.26%
$73,195 $5
May 20, 10 PM $0.000266
-0.43%
$73,385 $5
May 20, 9 PM $0.000267
+0.69%
$73,670 $5
May 20, 8 PM $0.000265
-0.44%
$73,143 $5
May 20, 7 PM $0.000266
+0.16%
$73,435 $6
May 20, 6 PM $0.000266
+0.01%
$73,290 $6
May 20, 5 PM $0.000266
-0.31%
$73,399 $6
May 20, 4 PM $0.000267
-1.15%
$73,563 $5
May 20, 3 PM $0.00027
+1.07%
$74,459 $5
May 20, 2 PM $0.000266
+1.89%
$73,428 $7
May 20, 1 PM $0.000261
-1.48%
$72,130 $7
May 20, 12 PM $0.000265
+0.59%
$73,182 $7
May 20, 11 AM $0.000264
+0.23%
$72,780 $7
May 20, 10 AM $0.000263
-0.08%
$72,680 $10
May 20, 9 AM $0.000264
+0.11%
$72,754 $10
May 20, 8 AM $0.000264
-0.14%
$72,744 $8
May 20, 7 AM $0.000264
+0.16%
$72,909 $8
May 20, 6 AM $0.000264
+0.10%
$72,852 $7
May 20, 5 AM $0.000264
+1.20%
$72,722 $7
May 20, 4 AM $0.00026
-0.29%
$71,829 $6
May 20, 3 AM $0.000261
+0.72%
$72,102 $6
May 20, 2 AM $0.00026
+0.04%
$71,692 $8
May 20, 1 AM $0.000259
-0.05%
$71,540 $8
May 20, 12 AM $0.000259
+0.18%
$71,558 $8
May 19, 11 PM $0.000259
+0.66%
$71,495 $8
May 19, 10 PM $0.000258
-0.79%
$71,084 $8
May 19, 9 PM $0.00026
+0.47%
$71,641 $8
May 19, 8 PM $0.000258
-0.27%
$71,252 $8