ESTATE Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00558
+4.69%
$ 5.58 million $ 7
Aug 12, 2025 $ 0.00534
+5.06%
$ 5.34 million $ 30
Aug 11, 2025 $ 0.0319
+520.13%
$ 31.94 million $ 1
Aug 7, 2025 $ 0.0051
-4.49%
$ -- $ 1,148
Aug 6, 2025 $ 0.00534
+0.93%
$ 5.34 million $ 25
Aug 5, 2025 $ 0.00546
+0.17%
$ -- $ 3
Aug 4, 2025 $ 0.00543
+2.15%
$ 5.43 million $ 3
Jul 28, 2025 $ 0.00621
+1.84%
$ -- $ 63
Jul 26, 2025 $ 0.0061
-3.54%
$ 6.1 million $ 863
Jul 25, 2025 $ 0.00556
+0.73%
$ -- $ 19
Jul 24, 2025 $ 0.00546
+0.00%
$ -- $ 155
Jul 23, 2025 $ 0.00634
+0.00%
$ -- $ 4,453
Jul 22, 2025 $ 0.00692
-11.40%
$ -- $ 95
Jul 21, 2025 $ 0.00798
+0.00%
$ -- $ 1,141
Jul 17, 2025 $ 0.0204
+165.38%
$ -- $ 1,144
Jul 15, 2025 $ 0.00766
+0.50%
$ -- $ 89
Jul 14, 2025 $ 0.00805
+0.28%
$ -- $ 1,426
Jul 11, 2025 $ 0.00895
+2.00%
$ -- $ 34
Jul 10, 2025 $ 0.0083
-0.08%
$ -- $ 1,693
Jul 9, 2025 $ 0.00889
+3.42%
$ 8.89 million $ 46
Jul 8, 2025 $ 0.0084
+0.72%
$ -- $ 328
Jul 7, 2025 $ 0.0472
+12.10%
$ -- $ 8
Jul 6, 2025 $ 0.0385
+356.94%
$ 38.46 million $ 68
Jul 4, 2025 $ 0.00933
+5.72%
$ -- $ 14
Jul 3, 2025 $ 0.00925
+0.91%
$ -- $ 6
Jul 2, 2025 $ 0.00901
+0.00%
$ -- $ 292
Jul 1, 2025 $ 0.00905
+0.00%
$ -- $ 175
Jun 30, 2025 $ 0.00941
-1.58%
$ -- $ 1,984
Jun 27, 2025 $ 0.01
+0.00%
$ -- $ 15
Jun 26, 2025 $ 0.00997
-3.09%
$ -- $ 18
Jun 25, 2025 $ 0.0103
-1.82%
$ 10.27 million $ 19
Jun 24, 2025 $ 0.0104
+0.74%
$ -- $ 141
Jun 23, 2025 $ 0.0101
+3.97%
$ 10.11 million $ 104
Jun 21, 2025 $ 0.0101
-3.19%
$ 10.05 million $ 86
Jun 20, 2025 $ 0.0104
-2.67%
$ 10.37 million $ 259
Jun 19, 2025 $ 0.0106
-0.49%
$ 10.65 million $ 266
Jun 18, 2025 $ 0.0109
-4.55%
$ -- $ 605
Jun 17, 2025 $ 0.0116
-0.22%
$ 11.55 million $ 37
Jun 16, 2025 $ 0.0125
-1.47%
$ -- $ 37
Jun 13, 2025 $ 0.0123
-3.53%
$ -- $ 959
Jun 12, 2025 $ 0.0137
+0.05%
$ -- $ 862
Jun 11, 2025 $ 0.0138
-1.00%
$ -- $ 122
Jun 10, 2025 $ 0.0139
+2.13%
$ 13.89 million $ 981
Jun 9, 2025 $ 0.0134
+6.06%
$ -- $ 66
Jun 6, 2025 $ 0.0117
+1.57%
$ -- $ 688
Jun 5, 2025 $ 0.0119
-2.81%
$ -- $ 172
Jun 4, 2025 $ 0.0122
-2.47%
$ 12.25 million $ 157
Jun 3, 2025 $ 0.0126
+2.88%
$ 12.55 million $ 72
Jun 2, 2025 $ 0.0122
+2.97%
$ 12.22 million $ 104
Jun 1, 2025 $ 0.0119
-2.05%
$ 11.87 million $ 465