ESTATE Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000339
-1.43%
$ 93,337 $ 3
Apr 9, 10 PM $ 0.000343
+0.22%
$ 94,535 $ 5
Apr 9, 9 PM $ 0.000342
+0.26%
$ 94,366 $ 7
Apr 9, 8 PM $ 0.000341
+0.46%
$ 94,073 $ 14
Apr 9, 7 PM $ 0.000339
+0.23%
$ 93,564 $ 15
Apr 9, 6 PM $ 0.000338
-0.65%
$ 93,164 $ 16
Apr 9, 5 PM $ 0.00034
+0.37%
$ 93,729 $ 16
Apr 9, 4 PM $ 0.000339
+0.04%
$ 93,424 $ 16
Apr 9, 3 PM $ 0.000338
+1.24%
$ 93,210 $ 14
Apr 9, 2 PM $ 0.000334
-0.05%
$ 92,109 $ 14
Apr 9, 1 PM $ 0.000335
+0.40%
$ 92,337 $ 14
Apr 9, 12 PM $ 0.000333
-0.51%
$ 91,921 $ 14
Apr 9, 11 AM $ 0.000335
+0.01%
$ 92,353 $ 14
Apr 9, 10 AM $ 0.000335
-1.05%
$ 92,267 $ 14
Apr 9, 9 AM $ 0.000338
+1.59%
$ 93,225 $ 14
Apr 9, 8 AM $ 0.000333
+0.28%
$ 91,738 $ 17
Apr 9, 7 AM $ 0.000332
-0.95%
$ 91,553 $ 19
Apr 9, 6 AM $ 0.000335
-0.14%
$ 92,445 $ 19
Apr 9, 5 AM $ 0.000335
+1.00%
$ 92,388 $ 20
Apr 9, 4 AM $ 0.000332
+1.00%
$ 91,460 $ 22
Apr 9, 3 AM $ 0.000328
-0.77%
$ 90,452 $ 21
Apr 9, 2 AM $ 0.00033
+1.17%
$ 91,009 $ 22
Apr 9, 1 AM $ 0.000325
-0.04%
$ 89,726 $ 21
Apr 9, 12 AM $ 0.000325
-0.88%
$ 89,557 $ 21
Apr 8, 11 PM $ 0.000328
-1.16%
$ 90,518 $ 21
Apr 8, 10 PM $ 0.000332
-0.34%
$ 91,608 $ 19
Apr 8, 9 PM $ 0.000334
+1.25%
$ 92,011 $ 19
Apr 8, 8 PM $ 0.00033
-0.41%
$ 90,966 $ 12
Apr 8, 7 PM $ 0.000328
-0.87%
$ 90,497 $ 10
Apr 8, 6 PM $ 0.000332
-1.39%
$ 91,498 $ 8
Apr 8, 5 PM $ 0.000336
-0.26%
$ 92,742 $ 8
Apr 8, 4 PM $ 0.000338
+1.12%
$ 93,150 $ 8
Apr 8, 3 PM $ 0.000334
-0.87%
$ 91,966 $ 8
Apr 8, 2 PM $ 0.000338
-1.50%
$ 93,151 $ 8
Apr 8, 1 PM $ 0.000344
-0.18%
$ 94,829 $ 8
Apr 8, 12 PM $ 0.000344
+1.11%
$ 94,945 $ 8
Apr 8, 11 AM $ 0.000341
-1.46%
$ 93,899 $ 8
Apr 8, 10 AM $ 0.000347
+1.37%
$ 95,564 $ 8
Apr 8, 9 AM $ 0.000342
+0.10%
$ 94,177 $ 8
Apr 8, 8 AM $ 0.000342
-1.45%
$ 94,204 $ 6
Apr 8, 7 AM $ 0.000346
+1.13%
$ 95,497 $ 3
Apr 8, 6 AM $ 0.000342
+0.63%
$ 94,263 $ 3
Apr 8, 5 AM $ 0.00034
+0.03%
$ 93,692 $ 2
Apr 8, 3 AM $ 0.000329
-0.05%
$ 90,783 $ 5
Apr 8, 2 AM $ 0.000331
+0.20%
$ 91,109 $ 7
Apr 8, 1 AM $ 0.000329
+0.80%
$ 90,668 $ 7
Apr 8, 12 AM $ 0.000326
-0.91%
$ 89,871 $ 7
Apr 7, 11 PM $ 0.00033
+1.83%
$ 90,892 $ 7
Apr 7, 10 PM $ 0.000323
+1.82%
$ 89,149 $ 7
Apr 7, 9 PM $ 0.000317
+2.44%
$ 87,349 $ 7