ESTATE Historical Data

EST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.000212
-0.04%
$ 58,793 $ 2
Jul 21, 11 AM $ 0.000212
+0.08%
$ 58,814 $ 2
Jul 21, 10 AM $ 0.000212
+0.08%
$ 58,765 $ 2
Jul 21, 9 AM $ 0.000212
+0.43%
$ 58,621 $ 5
Jul 21, 8 AM $ 0.000211
-0.19%
$ 58,370 $ 5
Jul 21, 7 AM $ 0.000211
+0.15%
$ 58,464 $ 5
Jul 21, 6 AM $ 0.000211
+0.05%
$ 58,420 $ 5
Jul 21, 5 AM $ 0.000211
+0.03%
$ 58,385 $ 5
Jul 21, 4 AM $ 0.000211
+0.22%
$ 58,379 $ 5
Jul 21, 3 AM $ 0.000211
+0.14%
$ 58,458 $ 5
Jul 21, 2 AM $ 0.000211
+0.31%
$ 58,314 $ 5
Jul 21, 1 AM $ 0.00021
-0.96%
$ 58,125 $ 6
Jul 21, 12 AM $ 0.000212
+0.86%
$ 58,611 $ 6
Jul 20, 11 PM $ 0.00021
-0.12%
$ 58,083 $ 117
Jul 20, 10 PM $ 0.000209
+0.42%
$ 58,014 $ 117
Jul 20, 9 PM $ 0.000209
+0.46%
$ 57,797 $ 117
Jul 20, 8 PM $ 0.000207
+0.30%
$ 57,431 $ 116
Jul 20, 7 PM $ 0.000206
+0.01%
$ 57,185 $ 115
Jul 20, 6 PM $ 0.000206
+0.30%
$ 57,183 $ 120
Jul 20, 5 PM $ 0.000206
-0.37%
$ 56,942 $ 119
Jul 20, 4 PM $ 0.000206
-0.35%
$ 57,143 $ 119
Jul 20, 3 PM $ 0.000207
+0.74%
$ 57,268 $ 119
Jul 20, 2 PM $ 0.000205
-0.04%
$ 56,840 $ 119
Jul 20, 1 PM $ 0.000206
+0.12%
$ 56,967 $ 119
Jul 20, 12 PM $ 0.000205
-0.26%
$ 56,878 $ 119
Jul 20, 11 AM $ 0.000206
+0.53%
$ 57,007 $ 119
Jul 20, 10 AM $ 0.000206
+0.79%
$ 56,925 $ 119
Jul 20, 9 AM $ 0.000204
+0.65%
$ 56,493 $ 114
Jul 20, 8 AM $ 0.000202
-0.43%
$ 56,070 $ 113
Jul 20, 7 AM $ 0.000203
+0.43%
$ 56,351 $ 114
Jul 20, 6 AM $ 0.000203
+0.27%
$ 56,101 $ 113
Jul 20, 5 AM $ 0.000202
-1.02%
$ 55,818 $ 113
Jul 20, 4 AM $ 0.000204
-0.28%
$ 56,481 $ 114
Jul 20, 3 AM $ 0.000205
+0.22%
$ 56,671 $ 114
Jul 20, 2 AM $ 0.000204
+0.44%
$ 56,506 $ 114
Jul 20, 1 AM $ 0.000203
-0.03%
$ 56,247 $ 112
Jul 20, 12 AM $ 0.000203
+9.06%
$ 56,256 $ 112
Jul 19, 11 PM $ 0.000186
-0.19%
$ 51,562 $ 4
Jul 19, 10 PM $ 0.000187
+0.42%
$ 51,712 $ 4
Jul 19, 9 PM $ 0.000186
-0.37%
$ 51,402 $ 4
Jul 19, 8 PM $ 0.000186
+0.06%
$ 51,592 $ 4
Jul 19, 7 PM $ 0.000186
+0.02%
$ 51,501 $ 4
Jul 19, 2 AM $ 0.00019
+0.24%
$ 52,704 $ 0
Jul 19, 1 AM $ 0.00019
-0.03%
$ 52,647 $ 0
Jul 19, 12 AM $ 0.00019
-0.06%
$ 52,685 $ 0
Jul 18, 11 PM $ 0.000191
-0.32%
$ 52,760 $ 0
Jul 18, 10 PM $ 0.000191
+0.25%
$ 52,898 $ 0
Jul 18, 9 PM $ 0.000191
+0.52%
$ 52,768 $ 0
Jul 18, 8 PM $ 0.00019
+0.11%
$ 52,482 $ 0
Jul 18, 7 PM $ 0.000189
+0.22%
$ 52,399 $ 0