Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ESTATE Historical Data

EST Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 PM $0.00036
-1.80%
$99,387 $17
May 11, 1 PM $0.000369
-2.08%
$101,805 $12
May 11, 12 PM $0.000376
+1.15%
$103,700 $11
May 11, 11 AM $0.000372
+0.19%
$102,549 $10
May 11, 10 AM $0.000372
+1.92%
$102,609 $9
May 11, 9 AM $0.000363
+0.42%
$100,238 $7
May 11, 8 AM $0.000362
+0.58%
$99,818 $7
May 11, 7 AM $0.000359
-0.03%
$99,128 $7
May 11, 6 AM $0.00036
+0.44%
$99,196 $8
May 11, 5 AM $0.000358
+0.38%
$98,831 $8
May 11, 4 AM $0.000357
+0.69%
$98,320 $10
May 11, 3 AM $0.000355
-0.84%
$97,849 $12
May 11, 2 AM $0.000357
+0.14%
$98,548 $12
May 11, 1 AM $0.000357
-0.25%
$98,594 $12
May 11, 12 AM $0.000358
-0.40%
$98,832 $12
May 10, 11 PM $0.00036
-0.30%
$99,257 $12
May 10, 10 PM $0.000361
+1.65%
$99,467 $12
May 10, 9 PM $0.000355
+0.73%
$97,951 $17
May 10, 8 PM $0.000354
-2.88%
$97,597 $17
May 10, 7 PM $0.000365
-0.31%
$100,567 $13
May 10, 6 PM $0.000366
+0.11%
$100,817 $13
May 10, 5 PM $0.000365
-0.76%
$100,690 $17
May 10, 4 PM $0.000368
+1.02%
$101,479 $19
May 10, 3 PM $0.000364
+0.52%
$100,456 $19
May 10, 2 PM $0.000363
+0.04%
$100,083 $19
May 10, 1 PM $0.000363
-0.49%
$100,149 $19
May 10, 12 PM $0.000365
-0.08%
$100,708 $20
May 10, 11 AM $0.000366
-0.15%
$100,874 $22
May 10, 10 AM $0.000366
+0.28%
$100,957 $23
May 10, 9 AM $0.000365
-0.74%
$100,797 $21
May 10, 8 AM $0.000368
+0.49%
$101,506 $22
May 10, 7 AM $0.000367
-0.38%
$101,271 $22
May 10, 6 AM $0.000369
-0.02%
$101,640 $20
May 10, 5 AM $0.000368
-0.49%
$101,600 $18
May 10, 4 AM $0.00037
-0.72%
$102,088 $18
May 10, 3 AM $0.000372
-0.73%
$102,654 $18
May 10, 2 AM $0.000377
+0.62%
$103,846 $18
May 10, 1 AM $0.000375
+0.95%
$103,312 $24
May 10, 12 AM $0.000371
-0.66%
$102,384 $31
May 9, 11 PM $0.000374
-1.21%
$103,038 $62
May 9, 10 PM $0.000378
-0.56%
$104,328 $68
May 9, 9 PM $0.00038
+0.25%
$104,840 $84
May 9, 8 PM $0.000379
-0.03%
$104,631 $84
May 9, 7 PM $0.000379
+0.18%
$104,551 $103
May 9, 6 PM $0.000378
+0.89%
$104,228 $103
May 9, 5 PM $0.000375
-0.44%
$103,474 $96
May 9, 4 PM $0.000377
+0.10%
$104,098 $96
May 9, 3 PM $0.000378
-0.44%
$104,233 $96
May 9, 2 PM $0.00038
-0.46%
$104,787 $97
May 9, 1 PM $0.000382
+0.39%
$105,231 $98