Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTATE Historical Data

EST Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.000382
+0.39%
$105,231 $98
May 9, 12 PM $0.00038
-2.81%
$104,751 $96
May 9, 11 AM $0.00039
+0.40%
$107,540 $96
May 9, 10 AM $0.000389
+0.49%
$107,148 $97
May 9, 9 AM $0.000387
-1.52%
$106,848 $98
May 9, 8 AM $0.000393
-0.23%
$108,414 $103
May 9, 7 AM $0.000395
-0.17%
$108,842 $146
May 9, 6 AM $0.000395
-2.18%
$109,017 $148
May 9, 5 AM $0.000405
+2.18%
$111,619 $160
May 9, 4 AM $0.000396
-1.02%
$109,235 $159
May 9, 3 AM $0.000401
-1.98%
$110,673 $161
May 9, 2 AM $0.000411
-3.61%
$113,345 $166
May 9, 1 AM $0.000426
+10.76%
$117,432 $166
May 9, 12 AM $0.000386
+3.22%
$106,352 $142
May 8, 11 PM $0.000372
+1.62%
$102,571 $109
May 8, 10 PM $0.000365
-2.21%
$100,705 $101
May 8, 9 PM $0.000372
+0.88%
$102,538 $81
May 8, 8 PM $0.000372
+4.66%
$102,586 $82
May 8, 7 PM $0.000353
+3.42%
$97,463 $61
May 8, 6 PM $0.000342
+0.24%
$94,259 $60
May 8, 5 PM $0.000341
+0.36%
$94,143 $60
May 8, 4 PM $0.000339
-0.36%
$93,571 $60
May 8, 3 PM $0.00034
-0.40%
$93,692 $62
May 8, 2 PM $0.000341
+2.38%
$94,117 $62
May 8, 1 PM $0.000333
+0.05%
$91,894 $61
May 8, 12 PM $0.000333
-0.46%
$91,955 $61
May 8, 11 AM $0.000335
-0.35%
$92,470 $64
May 8, 10 AM $0.000337
+1.55%
$92,885 $61
May 8, 9 AM $0.000332
-2.07%
$91,541 $60
May 8, 8 AM $0.00034
-5.91%
$93,643 $58
May 8, 7 AM $0.000361
+0.64%
$99,524 $22
May 8, 6 AM $0.00036
+1.94%
$99,218 $20
May 8, 5 AM $0.000353
+2.49%
$97,217 $14
May 8, 4 AM $0.000343
+1.64%
$94,615 $9
May 8, 3 AM $0.000337
+1.32%
$92,853 $8
May 8, 2 AM $0.000332
+0.36%
$91,690 $8
May 8, 1 AM $0.000331
-1.02%
$91,398 $10
May 8, 12 AM $0.000335
-1.18%
$92,419 $16
May 7, 11 PM $0.000339
+2.34%
$93,618 $21
May 7, 10 PM $0.000331
+0.78%
$91,263 $28
May 7, 9 PM $0.000328
+0.50%
$90,405 $29
May 7, 8 PM $0.000326
-0.07%
$89,964 $27
May 7, 7 PM $0.000327
+0.06%
$90,202 $27
May 7, 6 PM $0.000327
+0.77%
$90,177 $26
May 7, 5 PM $0.000324
+0.08%
$89,238 $25
May 7, 4 PM $0.000324
-0.73%
$89,292 $43
May 7, 3 PM $0.000326
-2.01%
$90,022 $43
May 7, 2 PM $0.000332
-1.91%
$91,634 $44
May 7, 1 PM $0.00034
-2.40%
$93,670 $45
May 7, 12 PM $0.000347
+1.63%
$95,739 $46