Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTATE Historical Data

EST Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.000266
-0.19%
$73,474 $7
May 3, 8 AM $0.000267
+0.01%
$73,685 $7
May 3, 7 AM $0.000267
+0.13%
$73,668 $7
May 3, 6 AM $0.000267
-0.01%
$73,554 $7
May 3, 5 AM $0.000267
+0.19%
$73,532 $7
May 3, 4 AM $0.000266
+0.16%
$73,408 $7
May 3, 3 AM $0.000266
+0.30%
$73,265 $7
May 3, 2 AM $0.000265
-0.05%
$73,073 $7
May 3, 1 AM $0.000265
-0.19%
$73,221 $7
May 3, 12 AM $0.000266
-0.40%
$73,387 $5
May 2, 11 PM $0.000267
+0.11%
$73,680 $5
May 2, 10 PM $0.000268
+0.11%
$73,913 $5
May 2, 9 PM $0.000268
+0.52%
$73,853 $5
May 2, 8 PM $0.000266
-0.60%
$73,364 $5
May 2, 7 PM $0.000268
+0.27%
$73,817 $6
May 2, 6 PM $0.000267
+0.41%
$73,559 $6
May 2, 5 PM $0.000266
-0.14%
$73,296 $6
May 2, 4 PM $0.000266
+0.26%
$73,291 $7
May 2, 3 PM $0.000265
+0.16%
$73,096 $10
May 2, 2 PM $0.000265
+0.02%
$72,954 $11
May 2, 1 PM $0.000264
+0.22%
$72,841 $11
May 2, 12 PM $0.000264
+0.37%
$72,779 $11
May 2, 11 AM $0.000263
-0.29%
$72,476 $87
May 2, 10 AM $0.000264
-0.03%
$72,731 $82
May 2, 9 AM $0.000264
+0.33%
$72,712 $83
May 2, 8 AM $0.000263
+0.35%
$72,448 $82
May 2, 7 AM $0.000261
-0.33%
$72,102 $82
May 2, 6 AM $0.000262
+0.16%
$72,360 $82
May 2, 5 AM $0.000262
-0.04%
$72,324 $82
May 2, 4 AM $0.000262
-0.29%
$72,296 $82
May 2, 3 AM $0.000263
-0.31%
$72,438 $82
May 2, 2 AM $0.000263
-0.22%
$72,566 $82
May 2, 1 AM $0.000263
-0.35%
$72,647 $83
May 2, 12 AM $0.000264
+0.17%
$72,885 $83
May 1, 11 PM $0.000264
-0.23%
$72,808 $83
May 1, 10 PM $0.000265
-0.38%
$73,046 $83
May 1, 9 PM $0.000266
+0.13%
$73,374 $83
May 1, 8 PM $0.000266
-0.33%
$73,390 $83
May 1, 7 PM $0.000267
-0.21%
$73,693 $83
May 1, 6 PM $0.000268
+0.01%
$73,869 $85
May 1, 5 PM $0.000268
+0.06%
$73,825 $85
May 1, 4 PM $0.000267
-0.09%
$73,697 $85
May 1, 3 PM $0.000268
+0.03%
$73,828 $81
May 1, 2 PM $0.000267
-0.68%
$73,768 $80
May 1, 1 PM $0.000269
+0.30%
$74,084 $80
May 1, 12 PM $0.000268
-3.08%
$73,868 $79
May 1, 11 AM $0.000276
+0.08%
$76,230 $2
May 1, 10 AM $0.000276
-0.23%
$76,155 $2
May 1, 9 AM $0.000277
-0.37%
$76,436 $2
May 1, 8 AM $0.000278
+0.21%
$76,685 $2